Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.830 +0.050 (+1.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.487 1.491 1.491 1.491 5,553 +0.00(+0.00%)
Nov 29, 2011 1.491 1.491 1.491 1.491 1,649 -0.00(-0.28%)
Nov 28, 2011 1.532 1.532 1.495 1.495 869 +0.00(+0.28%)
Nov 25, 2011 1.512 1.512 1.491 1.491 3,742 -0.08(-5.26%)
Nov 23, 2011 1.570 1.574 1.570 1.574 4,828 +0.00(+0.00%)
Nov 22, 2011 1.573 1.574 1.532 1.574 70,140 +0.08(+5.56%)
Nov 21, 2011 1.520 1.524 1.474 1.491 6,840 +0.02(+1.41%)
Nov 17, 2011 1.470 1.470 1.470 1.470 0 +0.01(+0.57%)
Nov 16, 2011 1.495 1.503 1.462 1.462 26,278 -0.02(-1.23%)
Nov 14, 2011 1.512 1.480 1.480 1.480 3,380 -0.04(-2.35%)
Nov 11, 2011 1.470 1.516 1.470 1.516 482 +0.05(+3.10%)
Nov 10, 2011 1.508 1.512 1.470 1.470 2,414 +0.00(+0.00%)
Nov 09, 2011 1.450 1.470 1.450 1.470 1,690 +0.05(+3.80%)
Nov 07, 2011 1.416 1.416 1.416 1.416 0 -0.02(-1.72%)
Nov 01, 2011 1.450 1.441 1.441 1.441 8,692 -0.01(-0.85%)
Oct 31, 2011 1.400 1.470 1.375 1.454 2,969 +0.00(+0.29%)
Oct 28, 2011 1.421 1.454 1.421 1.450 2,414 +0.01(+0.57%)
Oct 27, 2011 1.429 1.470 1.387 1.441 10,140 -0.01(-0.57%)
Oct 26, 2011 1.450 1.479 1.425 1.450 12,072 +0.00(+0.00%)
Oct 25, 2011 1.387 1.470 1.387 1.450 20,078 +0.03(+2.34%)
Oct 24, 2011 1.396 1.416 1.396 1.416 1,086 +0.02(+1.48%)
Oct 21, 2011 1.396 1.396 1.396 1.396 241 -0.01(-0.88%)
Oct 20, 2011 1.416 1.421 1.392 1.408 11,896 -0.01(-0.59%)
Oct 19, 2011 1.421 1.425 1.416 1.416 2,407 -0.05(-3.39%)
Oct 17, 2011 1.429 1.466 1.466 1.466 724 -0.02(-1.12%)
Oct 11, 2011 1.462 1.483 1.483 1.483 7,484 +0.06(+4.07%)
Oct 10, 2011 1.499 1.499 1.392 1.425 1,757 +0.04(+2.99%)
Oct 07, 2011 1.483 1.483 1.383 1.383 3,575 -0.08(-5.38%)
Oct 06, 2011 1.462 1.462 1.462 1.462 241 -0.01(-0.51%)
Oct 05, 2011 1.387 1.499 1.387 1.469 9,302 +0.07(+5.28%)
Oct 04, 2011 1.400 1.400 1.367 1.396 6,053 -0.01(-0.88%)
Oct 03, 2011 1.416 1.416 1.404 1.408 3,863 -0.11(-6.99%)
Sep 30, 2011 1.495 1.520 1.487 1.514 4,210 +0.06(+4.15%)
Sep 29, 2011 1.417 1.458 1.417 1.454 2,897 -0.03(-2.23%)
Sep 28, 2011 1.495 1.495 1.305 1.487 30,627 -0.01(-0.55%)
Sep 27, 2011 1.549 1.615 1.495 1.495 10,070 -0.10(-5.99%)
Sep 26, 2011 1.648 1.669 1.549 1.590 10,234 -0.05(-2.78%)
Sep 22, 2011 1.628 1.636 1.636 1.636 724 -0.16(-8.99%)
Sep 21, 2011 1.835 1.835 1.798 1.798 1,769 -0.01(-0.46%)
Sep 20, 2011 1.880 1.880 1.806 1.806 3,863 +0.02(+1.40%)
Sep 19, 2011 1.702 1.785 1.702 1.781 1,931 +0.06(+3.61%)
Sep 16, 2011 1.785 1.785 1.719 1.719 9,616 -0.05(-2.81%)
Sep 15, 2011 1.719 1.897 1.682 1.769 54,530 +0.05(+2.89%)
Sep 14, 2011 1.740 1.740 1.719 1.719 8,209 +0.01(+0.73%)
Sep 13, 2011 1.706 1.719 1.706 1.706 5,836 +0.00(+0.00%)
Sep 12, 2011 1.690 1.706 1.653 1.706 7,505 +0.00(+0.00%)
Sep 09, 2011 1.690 1.706 1.690 1.706 2,225 +0.00(+0.00%)
Sep 08, 2011 1.723 1.723 1.706 1.706 1,724 -0.03(-1.66%)
Sep 07, 2011 1.731 1.735 1.674 1.735 2,884 -0.00(-0.23%)
Sep 06, 2011 1.694 1.739 1.661 1.739 19,188 +0.03(+1.93%)
Sep 02, 2011 1.698 1.706 1.698 1.706 1,702 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.