Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.501 2.514 2.493 2.501 72,194 -0.01(-0.34%)
Nov 29, 2012 2.535 2.544 2.493 2.510 32,093 -0.02(-0.68%)
Nov 28, 2012 2.548 2.548 2.497 2.527 147,795 -0.01(-0.34%)
Nov 27, 2012 2.505 2.540 2.505 2.535 70,930 +0.01(+0.51%)
Nov 26, 2012 2.531 2.540 2.501 2.523 56,324 -0.00(-0.17%)
Nov 23, 2012 2.484 2.535 2.467 2.527 24,321 +0.04(+1.73%)
Nov 21, 2012 2.467 2.488 2.435 2.484 47,958 +0.04(+1.58%)
Nov 20, 2012 2.342 2.475 2.325 2.445 266,342 -0.05(-1.90%)
Nov 19, 2012 2.518 2.578 2.493 2.493 62,251 -0.05(-1.86%)
Nov 16, 2012 2.578 2.578 2.501 2.540 207,230 +0.00(+0.17%)
Nov 15, 2012 2.471 2.535 2.407 2.535 61,613 +0.02(+0.68%)
Nov 14, 2012 2.600 2.643 2.497 2.518 83,819 -0.07(-2.82%)
Nov 13, 2012 2.626 2.639 2.536 2.591 24,921 +0.00(+0.00%)
Nov 12, 2012 2.613 2.639 2.575 2.591 53,545 +0.01(+0.50%)
Nov 09, 2012 2.540 2.621 2.540 2.578 16,172 +0.00(+0.00%)
Nov 08, 2012 2.561 2.615 2.535 2.578 29,156 +0.02(+0.82%)
Nov 07, 2012 2.587 2.587 2.531 2.557 51,288 -0.05(-1.80%)
Nov 06, 2012 2.617 2.634 2.553 2.604 576,200 +0.00(+0.00%)
Nov 05, 2012 2.617 2.643 2.600 2.604 20,856 +0.00(+0.17%)
Nov 02, 2012 2.621 2.669 2.561 2.600 108,253 -0.10(-3.66%)
Nov 01, 2012 2.518 2.703 2.455 2.699 36,954 +0.17(+6.62%)
Oct 31, 2012 2.471 2.561 2.471 2.531 37,403 +0.06(+2.44%)
Oct 26, 2012 2.458 2.471 2.471 2.471 42,583 -0.01(-0.52%)
Oct 25, 2012 2.578 2.578 2.450 2.484 67,891 -0.06(-2.36%)
Oct 24, 2012 2.600 2.635 2.471 2.544 101,960 -0.06(-2.31%)
Oct 23, 2012 2.609 2.673 2.600 2.604 13,058 -0.05(-1.78%)
Oct 19, 2012 2.643 2.664 2.626 2.652 21,992 +0.02(+0.82%)
Oct 18, 2012 2.686 2.707 2.630 2.630 15,595 -0.05(-1.92%)
Oct 17, 2012 2.617 2.720 2.617 2.682 20,011 +0.09(+3.31%)
Oct 16, 2012 2.621 2.667 2.591 2.596 59,330 -0.07(-2.74%)
Oct 15, 2012 2.660 2.707 2.626 2.669 21,526 +0.00(+0.16%)
Oct 12, 2012 2.707 2.707 2.660 2.664 50,814 -0.04(-1.59%)
Oct 11, 2012 2.656 2.713 2.656 2.707 13,947 +0.03(+1.29%)
Oct 10, 2012 2.707 2.724 2.669 2.673 33,468 -0.04(-1.43%)
Oct 09, 2012 2.703 2.712 2.686 2.712 32,424 +0.01(+0.32%)
Oct 08, 2012 2.682 2.742 2.677 2.703 43,169 +0.04(+1.62%)
Oct 05, 2012 2.712 2.712 2.660 2.660 88,764 -0.03(-0.96%)
Oct 04, 2012 2.690 2.694 2.656 2.686 61,106 +0.01(+0.48%)
Oct 03, 2012 2.682 2.716 2.664 2.673 38,425 +0.02(+0.81%)
Oct 02, 2012 2.669 2.712 2.652 2.652 41,438 -0.01(-0.32%)
Oct 01, 2012 2.596 2.686 2.596 2.660 51,616 +0.00(+0.00%)
Sep 28, 2012 2.660 2.742 2.647 2.660 16,091 -0.03(-0.96%)
Sep 27, 2012 2.720 2.733 2.686 2.686 25,945 -0.01(-0.48%)
Sep 26, 2012 2.707 2.746 2.686 2.699 21,282 +0.01(+0.32%)
Sep 25, 2012 2.667 2.750 2.667 2.690 24,724 +0.06(+2.12%)
Sep 24, 2012 2.725 2.729 2.630 2.634 29,550 -0.07(-2.54%)
Sep 21, 2012 2.720 2.750 2.652 2.703 44,396 +0.01(+0.48%)
Sep 20, 2012 2.712 2.750 2.686 2.690 24,316 -0.02(-0.79%)
Sep 19, 2012 2.750 2.750 2.707 2.712 48,407 -0.02(-0.79%)
Sep 18, 2012 2.703 2.750 2.703 2.733 21,968 +0.03(+1.27%)
Sep 17, 2012 2.836 2.836 2.686 2.699 47,863 -0.00(-0.16%)
Sep 14, 2012 2.729 2.789 2.669 2.703 76,552 -0.03(-1.18%)
Sep 13, 2012 2.639 2.768 2.639 2.735 28,046 -0.01(-0.39%)
Sep 12, 2012 2.729 2.763 2.630 2.746 112,799 +0.03(+0.95%)
Sep 11, 2012 2.669 2.758 2.642 2.720 250,167 +0.05(+1.91%)
Sep 10, 2012 2.644 2.691 2.631 2.669 218,205 +0.06(+2.28%)
Sep 07, 2012 2.610 2.631 2.538 2.610 78,441 +0.02(+0.65%)
Sep 06, 2012 2.504 2.661 2.483 2.593 149,330 +0.11(+4.27%)
Sep 05, 2012 2.436 2.504 2.431 2.487 124,652 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.