Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.345 5.345 5.296 5.296 7,901 -0.05(-1.01%)
Nov 29, 2022 5.323 5.377 5.296 5.350 12,288 +0.11(+2.06%)
Nov 28, 2022 5.233 5.395 5.233 5.242 25,651 -0.04(-0.68%)
Nov 25, 2022 5.296 5.305 5.278 5.278 1,394 -0.00(-0.09%)
Nov 23, 2022 5.296 5.341 5.278 5.282 9,955 -0.00(-0.08%)
Nov 22, 2022 5.323 5.354 5.233 5.287 5,406 -0.01(-0.17%)
Nov 21, 2022 5.305 5.314 5.292 5.296 3,106 +0.01(+0.17%)
Nov 18, 2022 5.287 5.421 5.238 5.287 37,723 +0.01(+0.21%)
Nov 17, 2022 5.305 5.305 5.260 5.276 10,693 -0.03(-0.55%)
Nov 16, 2022 5.575 5.575 5.224 5.305 125,984 -0.05(-1.01%)
Nov 15, 2022 5.377 5.440 5.305 5.359 5,632 +0.05(+1.02%)
Nov 14, 2022 5.323 5.341 5.287 5.305 20,867 -0.02(-0.34%)
Nov 11, 2022 5.206 5.341 5.206 5.323 27,193 +0.10(+1.91%)
Nov 10, 2022 5.170 5.278 5.170 5.223 16,857 +0.01(+0.16%)
Nov 09, 2022 5.224 5.242 5.188 5.215 2,645 -0.02(-0.34%)
Nov 08, 2022 5.278 5.278 5.188 5.233 16,601 -0.01(-0.17%)
Nov 07, 2022 5.215 5.293 5.215 5.242 9,258 +0.06(+1.08%)
Nov 04, 2022 5.239 5.293 5.170 5.186 11,929 -0.02(-0.39%)
Nov 03, 2022 5.206 5.233 5.179 5.206 7,333 -0.01(-0.17%)
Nov 02, 2022 5.343 5.343 5.188 5.215 3,790 +0.01(+0.26%)
Nov 01, 2022 5.179 5.246 5.152 5.202 15,420 +0.00(+0.09%)
Oct 31, 2022 5.251 5.278 5.197 5.197 13,651 -0.03(-0.52%)
Oct 28, 2022 5.278 5.287 5.215 5.224 2,613 -0.05(-1.02%)
Oct 27, 2022 5.305 5.305 5.215 5.278 5,999 +0.03(+0.51%)
Oct 26, 2022 5.251 5.278 5.224 5.251 3,740 +0.04(+0.69%)
Oct 25, 2022 5.235 5.280 5.215 5.215 3,506 -0.02(-0.34%)
Oct 24, 2022 5.143 5.287 5.143 5.233 10,671 -0.02(-0.34%)
Oct 21, 2022 5.296 5.296 5.215 5.251 2,340 -0.03(-0.51%)
Oct 20, 2022 5.224 5.278 5.215 5.278 6,382 +0.04(+0.86%)
Oct 19, 2022 5.215 5.341 5.215 5.233 4,272 +0.00(+0.00%)
Oct 18, 2022 5.278 5.368 5.206 5.233 6,156 -0.11(-2.02%)
Oct 17, 2022 5.197 5.347 5.197 5.341 4,429 +0.13(+2.59%)
Oct 14, 2022 5.170 5.242 5.170 5.206 5,060 +0.00(+0.00%)
Oct 13, 2022 5.242 5.260 5.188 5.206 4,953 +0.04(+0.68%)
Oct 12, 2022 5.354 5.354 5.171 5.171 5,318 -0.04(-0.85%)
Oct 11, 2022 5.215 5.269 5.206 5.215 5,908 -0.11(-2.03%)
Oct 10, 2022 5.386 5.395 5.314 5.323 19,940 +0.02(+0.34%)
Oct 07, 2022 5.377 5.377 5.260 5.305 9,130 -0.01(-0.17%)
Oct 06, 2022 5.323 5.341 5.314 5.314 1,876 -0.02(-0.34%)
Oct 05, 2022 5.350 5.368 5.296 5.332 8,978 +0.05(+1.02%)
Oct 04, 2022 5.269 5.386 5.269 5.278 9,558 -0.07(-1.34%)
Oct 03, 2022 5.296 5.350 5.197 5.350 3,623 +0.15(+2.94%)
Sep 30, 2022 5.296 5.296 5.197 5.197 6,031 -0.04(-0.69%)
Sep 29, 2022 5.314 5.314 5.224 5.233 4,637 +0.01(+0.17%)
Sep 28, 2022 5.287 5.341 5.206 5.224 5,395 -0.08(-1.53%)
Sep 27, 2022 5.287 5.332 5.269 5.305 5,558 +0.02(+0.34%)
Sep 26, 2022 5.314 5.403 5.206 5.287 10,980 +0.03(+0.51%)
Sep 23, 2022 5.242 5.336 5.242 5.260 4,612 -0.05(-1.02%)
Sep 22, 2022 5.386 5.413 5.188 5.314 3,849 -0.11(-1.99%)
Sep 21, 2022 5.413 5.452 5.404 5.422 5,887 -0.03(-0.50%)
Sep 20, 2022 5.476 5.530 5.404 5.449 10,656 -0.07(-1.30%)
Sep 19, 2022 5.530 5.530 5.359 5.521 33,935 +0.07(+1.32%)
Sep 16, 2022 5.449 5.512 5.179 5.449 33,108 +0.05(+1.00%)
Sep 15, 2022 5.359 5.395 5.152 5.395 23,693 +0.11(+2.04%)
Sep 14, 2022 5.438 5.438 5.255 5.287 22,163 +0.00(+0.00%)
Sep 13, 2022 5.287 5.296 5.225 5.287 30,180 +0.04(+0.68%)
Sep 12, 2022 5.251 5.393 5.234 5.251 15,630 +0.04(+0.83%)
Sep 09, 2022 5.225 5.269 5.145 5.208 4,200 +0.06(+1.22%)
Sep 08, 2022 5.302 5.302 5.113 5.145 33,926 -0.03(-0.51%)
Sep 07, 2022 5.260 5.288 5.136 5.172 34,906 -0.09(-1.69%)
Sep 06, 2022 5.420 5.420 5.243 5.260 29,689 -0.12(-2.15%)
Sep 02, 2022 5.411 5.429 5.367 5.376 10,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.