Indicators

Optical Cable Corp (NQ: OCC )

2.650 -0.030 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.730	2.730	2.640	2.650	23,134	-0.03(-1.12%)
Sep 19, 2024	2.780	2.780	2.680	2.680	5,794	+0.03(+1.13%)
Sep 18, 2024	2.710	2.710	2.650	2.650	2,384	-0.05(-1.85%)
Sep 17, 2024	2.872	2.872	2.680	2.700	5,553	-0.07(-2.56%)
Sep 16, 2024	2.829	2.930	2.770	2.771	22,535	-0.07(-2.43%)
Sep 13, 2024	2.860	2.860	2.681	2.840	6,155	+0.17(+6.37%)
Sep 12, 2024	2.680	2.850	2.670	2.670	4,820	-0.09(-3.12%)
Sep 11, 2024	2.770	2.770	2.756	2.756	533	-0.01(-0.50%)
Sep 09, 2024				2.770	233	+0.01(+0.36%)
Sep 06, 2024	2.820	2.820	2.750	2.760	3,872	-0.06(-2.13%)
Sep 05, 2024	2.820	2.820	2.820	2.820	571	+0.01(+0.36%)
Sep 04, 2024	2.790	2.810	2.750	2.810	778	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.