Indicators

Rave Restaurant Group (NQ: RAVE )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.790	1.800	1.710	1.790	74,944	+0.01(+0.56%)
Sep 19, 2024	1.800	1.800	1.760	1.780	13,713	+0.01(+0.56%)
Sep 18, 2024	1.830	1.840	1.770	1.770	28,909	-0.02(-1.12%)
Sep 17, 2024	1.790	1.960	1.755	1.790	55,562	+0.03(+1.70%)
Sep 16, 2024	1.768	1.790	1.752	1.760	16,131	-0.02(-1.12%)
Sep 13, 2024	1.750	1.780	1.715	1.780	39,692	+0.06(+3.49%)
Sep 12, 2024	1.800	1.800	1.720	1.720	19,246	-0.05(-2.82%)
Sep 11, 2024	1.790	1.790	1.720	1.770	13,036	+0.00(+0.01%)
Sep 10, 2024	1.800	1.800	1.700	1.770	20,991	-0.01(-0.57%)
Sep 09, 2024	1.730	1.800	1.710	1.780	37,159	+0.06(+3.49%)
Sep 06, 2024	1.780	1.780	1.700	1.720	12,212	-0.05(-2.78%)
Sep 05, 2024	1.760	1.770	1.740	1.769	10,551	+0.02(+1.10%)
Sep 04, 2024	1.750	1.780	1.740	1.750	9,309	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.