Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

11.32 +0.28 (+2.54%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	11.36	11.40	11.03	11.04	531,869	-0.34(-2.99%)
Sep 20, 2024	11.60	11.62	11.35	11.38	1,336,937	-0.27(-2.32%)
Sep 19, 2024	11.64	11.74	11.38	11.65	609,496	+0.33(+2.92%)
Sep 18, 2024	11.24	11.50	10.89	11.32	745,645	+0.10(+0.89%)
Sep 17, 2024	10.98	11.48	10.81	11.22	419,724	+0.46(+4.28%)
Sep 16, 2024	10.94	11.50	10.54	10.76	691,622	-0.21(-1.91%)
Sep 13, 2024	11.35	11.54	10.85	10.97	1,037,631	-0.20(-1.79%)
Sep 12, 2024	11.31	11.38	10.83	11.17	549,733	+0.06(+0.54%)
Sep 11, 2024	10.81	11.16	10.81	11.11	380,379	+0.18(+1.65%)
Sep 10, 2024	11.67	11.67	10.91	10.93	393,773	-0.74(-6.34%)
Sep 09, 2024	11.18	11.71	11.15	11.67	609,616	+0.48(+4.29%)
Sep 06, 2024	11.01	11.45	10.91	11.19	527,529	+0.20(+1.82%)
Sep 05, 2024	11.14	11.46	10.86	10.99	359,644	-0.02(-0.18%)
Sep 04, 2024	10.91	11.26	10.79	11.01	450,926	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.