Indicators

Symbotic Inc. - Class A Common Stock (NQ: SYM )

25.52 +0.39 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.75	25.54	23.75	25.13	1,729,516	+2.01(+8.69%)
Sep 25, 2024	23.86	23.99	22.78	23.12	1,128,261	-0.53(-2.24%)
Sep 24, 2024	23.86	24.10	22.92	23.65	1,403,393	+0.13(+0.55%)
Sep 23, 2024	25.17	25.20	23.35	23.52	1,677,229	-1.65(-6.56%)
Sep 20, 2024	24.86	25.56	24.23	25.17	4,637,783	+0.17(+0.68%)
Sep 19, 2024	26.97	26.97	24.91	25.00	2,193,132	+0.02(+0.08%)
Sep 18, 2024	24.92	26.30	24.34	24.98	2,717,589	+0.02(+0.08%)
Sep 17, 2024	23.03	25.03	22.69	24.96	3,769,713	+2.55(+11.38%)
Sep 16, 2024	21.20	23.03	20.92	22.41	2,126,268	+1.27(+6.01%)
Sep 13, 2024	19.56	21.55	19.56	21.14	2,475,747	+0.65(+3.17%)
Sep 12, 2024	19.38	21.15	19.34	20.49	2,289,764	+1.11(+5.73%)
Sep 11, 2024	18.32	19.40	17.88	19.38	2,318,735	+1.52(+8.51%)
Sep 10, 2024	18.63	18.68	17.47	17.86	1,683,340	-0.55(-2.99%)
Sep 09, 2024	18.06	18.66	17.90	18.41	1,591,133	+0.42(+2.33%)
Sep 06, 2024	18.18	18.70	17.64	17.99	1,999,790	-0.01(-0.06%)
Sep 05, 2024	18.15	18.20	17.46	18.00	1,808,404	-0.12(-0.66%)
Sep 04, 2024	17.77	18.27	17.11	18.12	2,674,629	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.