Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

63.63 +0.22 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	63.61	64.04	63.53	63.63	44,438	+0.22(+0.35%)
Sep 26, 2024	63.28	63.57	63.24	63.41	49,668	+0.31(+0.49%)
Sep 25, 2024	63.54	63.55	62.95	63.10	57,409	-0.38(-0.60%)
Sep 24, 2024	63.98	63.98	63.33	63.48	86,027	-0.63(-0.98%)
Sep 23, 2024	64.10	64.36	63.99	64.11	74,057	+0.06(+0.09%)
Sep 20, 2024	64.13	64.13	63.75	64.05	50,188	-0.51(-0.79%)
Sep 19, 2024	64.57	64.62	64.08	64.56	69,260	+0.88(+1.38%)
Sep 18, 2024	63.91	64.20	63.53	63.68	45,929	-0.13(-0.20%)
Sep 17, 2024	63.61	64.11	63.61	63.81	64,372	+0.31(+0.49%)
Sep 16, 2024	62.89	63.50	62.89	63.50	49,045	+0.77(+1.23%)
Sep 13, 2024	62.58	62.85	62.55	62.73	41,143	+0.39(+0.63%)
Sep 12, 2024	62.14	62.37	61.73	62.34	64,560	+0.31(+0.50%)
Sep 11, 2024	62.08	62.13	60.76	62.03	59,231	-0.31(-0.50%)
Sep 10, 2024	63.17	63.17	61.58	62.34	64,554	-0.53(-0.84%)
Sep 09, 2024	62.60	63.27	62.56	62.87	69,426	+0.79(+1.27%)
Sep 06, 2024	63.05	63.39	61.94	62.08	55,376	-0.98(-1.55%)
Sep 05, 2024	63.87	63.91	62.79	63.06	60,181	-0.62(-0.97%)
Sep 04, 2024	63.71	64.13	63.40	63.68	518,691	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.