Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.384 6.389 6.384 6.389 7,092 +0.05(+0.71%)
Nov 27, 2002 6.352 6.371 6.316 6.343 31,917 +0.02(+0.29%)
Nov 26, 2002 6.321 6.343 6.316 6.325 12,412 +0.00(+0.07%)
Nov 25, 2002 6.303 6.348 6.294 6.321 23,494 +0.01(+0.21%)
Nov 22, 2002 6.366 6.366 6.298 6.307 61,174 -0.07(-1.06%)
Nov 21, 2002 6.420 6.434 6.375 6.375 27,484 -0.10(-1.53%)
Nov 20, 2002 6.452 6.492 6.443 6.474 21,721 +0.02(+0.35%)
Nov 19, 2002 6.407 6.515 6.384 6.452 62,725 +0.05(+0.70%)
Nov 18, 2002 6.407 6.407 6.361 6.407 33,911 +0.04(+0.57%)
Nov 15, 2002 6.461 6.461 6.361 6.371 36,128 -0.13(-1.94%)
Nov 14, 2002 6.537 6.537 6.411 6.497 72,478 -0.00(-0.07%)
Nov 13, 2002 6.501 6.501 6.501 6.501 1,773 -0.04(-0.62%)
Nov 12, 2002 6.501 6.556 6.474 6.542 25,267 +0.06(+0.97%)
Nov 11, 2002 6.488 6.510 6.474 6.479 18,174 +0.00(+0.07%)
Nov 08, 2002 6.465 6.474 6.461 6.474 28,149 +0.03(+0.49%)
Nov 07, 2002 6.434 6.470 6.429 6.443 50,092 +0.02(+0.35%)
Nov 06, 2002 6.407 6.434 6.407 6.420 29,922 +0.01(+0.21%)
Nov 05, 2002 6.434 6.434 6.375 6.407 54,524 +0.09(+1.43%)
Nov 04, 2002 6.483 6.488 6.316 6.316 83,338 -0.14(-2.10%)
Nov 01, 2002 6.497 6.497 6.443 6.452 38,566 +0.05(+0.70%)
Oct 31, 2002 6.519 6.519 6.402 6.407 69,596 -0.07(-1.05%)
Oct 30, 2002 6.452 6.506 6.452 6.474 12,190 +0.01(+0.21%)
Oct 29, 2002 6.452 6.497 6.452 6.461 66,493 +0.05(+0.70%)
Oct 28, 2002 6.420 6.470 6.411 6.416 465,456 -0.05(-0.77%)
Oct 25, 2002 6.420 6.465 6.407 6.465 19,726 +0.05(+0.77%)
Oct 24, 2002 6.334 6.452 6.298 6.416 72,478 +0.09(+1.43%)
Oct 23, 2002 6.361 6.361 6.226 6.325 125,451 +0.01(+0.14%)
Oct 22, 2002 6.429 6.429 6.316 6.316 80,679 -0.12(-1.82%)
Oct 21, 2002 6.470 6.492 6.434 6.434 32,581 -0.06(-0.97%)
Oct 18, 2002 6.488 6.546 6.407 6.497 67,158 +0.04(+0.63%)
Oct 17, 2002 6.578 6.677 6.361 6.456 109,049 -0.17(-2.52%)
Oct 16, 2002 6.605 6.628 6.601 6.623 45,880 -0.08(-1.14%)
Oct 15, 2002 6.664 6.700 6.632 6.700 66,272 +0.00(+0.00%)
Oct 14, 2002 6.727 6.727 6.700 6.700 29,035 -0.02(-0.27%)
Oct 11, 2002 6.713 6.740 6.686 6.718 60,287 +0.00(+0.07%)
Oct 10, 2002 6.731 6.763 6.713 6.713 52,973 -0.05(-0.80%)
Oct 09, 2002 6.777 6.826 6.768 6.768 89,545 +0.02(+0.27%)
Oct 08, 2002 6.835 6.835 6.709 6.750 95,307 -0.09(-1.25%)
Oct 07, 2002 6.790 6.835 6.790 6.835 56,519 +0.07(+1.07%)
Oct 04, 2002 6.826 6.826 6.727 6.763 62,282 -0.06(-0.86%)
Oct 03, 2002 6.840 6.844 6.808 6.822 25,046 -0.02(-0.33%)
Oct 02, 2002 6.813 6.853 6.813 6.844 78,019 -0.00(-0.07%)
Oct 01, 2002 6.745 6.849 6.740 6.849 93,756 +0.08(+1.20%)
Sep 30, 2002 6.754 6.768 6.745 6.768 73,364 +0.02(+0.33%)
Sep 27, 2002 6.722 6.745 6.709 6.745 25,710 +0.01(+0.20%)
Sep 26, 2002 6.700 6.731 6.673 6.731 49,870 +0.06(+0.88%)
Sep 25, 2002 6.727 6.731 6.673 6.673 63,834 -0.05(-0.80%)
Sep 24, 2002 6.722 6.759 6.695 6.727 72,921 +0.00(+0.07%)
Sep 23, 2002 6.713 6.745 6.686 6.722 31,917 +0.03(+0.47%)
Sep 20, 2002 6.736 6.768 6.641 6.691 54,746 -0.07(-1.07%)
Sep 19, 2002 6.799 6.808 6.713 6.763 47,653 -0.01(-0.20%)
Sep 18, 2002 6.804 6.804 6.745 6.777 50,535 -0.03(-0.40%)
Sep 17, 2002 6.768 6.804 6.768 6.804 33,911 +0.04(+0.53%)
Sep 16, 2002 6.777 6.799 6.713 6.768 63,390 +0.00(+0.00%)
Sep 13, 2002 6.759 6.768 6.700 6.768 105,060 +0.01(+0.20%)
Sep 12, 2002 6.709 6.763 6.700 6.754 84,003 +0.02(+0.34%)
Sep 11, 2002 6.700 6.745 6.700 6.731 51,643 +0.01(+0.13%)
Sep 10, 2002 6.722 6.754 6.718 6.722 71,591 +0.02(+0.34%)
Sep 09, 2002 6.713 6.722 6.700 6.700 70,926 -0.01(-0.20%)
Sep 06, 2002 6.745 6.745 6.677 6.713 36,793 -0.03(-0.47%)
Sep 05, 2002 6.628 6.754 6.628 6.745 54,303 +0.10(+1.56%)
Sep 04, 2002 6.596 6.709 6.596 6.641 76,246 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.