Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.996 6.059 5.996 6.019 103,947 +0.02(+0.30%)
Nov 29, 2007 6.023 6.059 5.996 6.001 93,309 -0.04(-0.67%)
Nov 28, 2007 6.037 6.073 5.996 6.041 72,696 +0.02(+0.37%)
Nov 27, 2007 6.014 6.154 5.992 6.019 96,412 -0.03(-0.52%)
Nov 26, 2007 5.992 6.055 5.992 6.050 108,380 -0.01(-0.22%)
Nov 23, 2007 6.046 6.064 6.014 6.064 10,195 +0.04(+0.67%)
Nov 21, 2007 5.956 6.050 5.956 6.023 83,557 +0.05(+0.83%)
Nov 20, 2007 5.996 6.041 5.947 5.974 97,520 -0.02(-0.38%)
Nov 19, 2007 6.064 6.077 5.996 5.996 104,391 -0.06(-0.97%)
Nov 16, 2007 6.005 6.100 6.005 6.055 64,720 +0.01(+0.15%)
Nov 15, 2007 6.023 6.064 5.960 6.046 131,874 -0.00(-0.07%)
Nov 14, 2007 6.118 6.123 6.046 6.050 93,309 -0.08(-1.25%)
Nov 13, 2007 6.032 6.150 5.987 6.127 241,141 +0.08(+1.34%)
Nov 12, 2007 6.159 6.159 6.041 6.046 114,808 -0.11(-1.83%)
Nov 09, 2007 6.181 6.186 6.154 6.159 44,549 -0.08(-1.23%)
Nov 08, 2007 6.217 6.235 6.141 6.235 147,388 +0.00(+0.00%)
Nov 07, 2007 6.244 6.249 6.217 6.235 70,480 -0.02(-0.36%)
Nov 06, 2007 6.294 6.301 6.235 6.258 111,261 -0.01(-0.14%)
Nov 05, 2007 6.226 6.312 6.226 6.267 76,023 -0.01(-0.17%)
Nov 02, 2007 6.262 6.285 6.235 6.278 69,815 +0.05(+0.75%)
Nov 01, 2007 6.217 6.290 6.217 6.231 223,631 -0.01(-0.14%)
Oct 31, 2007 6.235 6.272 6.208 6.240 78,016 +0.00(+0.07%)
Oct 30, 2007 6.272 6.294 6.235 6.235 52,527 -0.00(-0.07%)
Oct 29, 2007 6.249 6.285 6.231 6.240 59,842 +0.01(+0.22%)
Oct 26, 2007 6.258 6.272 6.226 6.226 42,554 -0.02(-0.36%)
Oct 25, 2007 6.249 6.294 6.235 6.249 72,032 -0.03(-0.43%)
Oct 24, 2007 6.339 6.353 6.231 6.276 101,066 -0.04(-0.64%)
Oct 23, 2007 6.317 6.339 6.308 6.317 20,390 -0.02(-0.28%)
Oct 22, 2007 6.299 6.339 6.299 6.335 49,868 +0.05(+0.79%)
Oct 19, 2007 6.308 6.317 6.267 6.285 73,361 +0.00(+0.00%)
Oct 18, 2007 6.276 6.312 6.240 6.285 114,808 +0.01(+0.22%)
Oct 17, 2007 6.226 6.281 6.190 6.272 117,246 +0.08(+1.31%)
Oct 16, 2007 6.262 6.285 6.186 6.190 88,654 -0.07(-1.08%)
Oct 15, 2007 6.326 6.326 6.253 6.258 58,955 -0.05(-0.86%)
Oct 12, 2007 6.326 6.330 6.281 6.312 39,894 +0.00(+0.00%)
Oct 11, 2007 6.339 6.344 6.281 6.312 82,892 -0.07(-1.13%)
Oct 10, 2007 6.398 6.398 6.366 6.384 45,435 +0.02(+0.35%)
Oct 09, 2007 6.371 6.389 6.353 6.362 99,293 -0.03(-0.42%)
Oct 08, 2007 6.384 6.452 6.384 6.389 39,673 -0.03(-0.49%)
Oct 05, 2007 6.407 6.434 6.384 6.420 35,461 -0.02(-0.28%)
Oct 04, 2007 6.411 6.470 6.384 6.438 95,968 +0.04(+0.56%)
Oct 03, 2007 6.411 6.425 6.375 6.402 79,567 +0.00(+0.00%)
Oct 02, 2007 6.425 6.443 6.398 6.402 82,892 +0.01(+0.14%)
Oct 01, 2007 6.434 6.447 6.389 6.393 42,997 -0.02(-0.35%)
Sep 28, 2007 6.411 6.416 6.407 6.416 31,915 +0.03(+0.42%)
Sep 27, 2007 6.398 6.407 6.375 6.389 21,498 +0.00(+0.00%)
Sep 26, 2007 6.348 6.393 6.348 6.389 70,037 +0.06(+0.93%)
Sep 25, 2007 6.339 6.357 6.321 6.330 44,770 -0.01(-0.14%)
Sep 24, 2007 6.339 6.362 6.317 6.339 51,198 -0.00(-0.07%)
Sep 21, 2007 6.339 6.375 6.317 6.344 103,947 +0.00(+0.07%)
Sep 20, 2007 6.425 6.425 6.339 6.339 46,543 -0.09(-1.40%)
Sep 19, 2007 6.443 6.447 6.393 6.429 61,171 -0.00(-0.07%)
Sep 18, 2007 6.452 6.452 6.362 6.434 347,305 +0.00(+0.00%)
Sep 17, 2007 6.520 6.533 6.434 6.434 198,143 -0.08(-1.18%)
Sep 14, 2007 6.461 6.529 6.461 6.511 67,156 -0.02(-0.28%)
Sep 13, 2007 6.533 6.556 6.506 6.529 52,971 -0.02(-0.34%)
Sep 12, 2007 6.610 6.632 6.497 6.551 144,064 -0.02(-0.27%)
Sep 11, 2007 6.623 6.623 6.565 6.569 43,219 -0.02(-0.27%)
Sep 10, 2007 6.497 6.587 6.497 6.587 63,609 +0.09(+1.46%)
Sep 07, 2007 6.466 6.502 6.466 6.493 66,491 +0.03(+0.42%)
Sep 06, 2007 6.393 6.470 6.393 6.466 77,129 +0.04(+0.56%)
Sep 05, 2007 6.429 6.443 6.357 6.429 108,158 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.