Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.85 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.175 5.229 5.175 5.194 120,456 +0.02(+0.30%)
Nov 29, 2007 5.198 5.229 5.175 5.178 108,128 -0.04(-0.67%)
Nov 28, 2007 5.210 5.241 5.175 5.213 84,242 +0.02(+0.37%)
Nov 27, 2007 5.190 5.311 5.171 5.194 111,723 -0.03(-0.52%)
Nov 26, 2007 5.171 5.225 5.171 5.221 125,592 -0.01(-0.22%)
Nov 23, 2007 5.217 5.233 5.190 5.233 11,814 +0.04(+0.67%)
Nov 21, 2007 5.139 5.221 5.139 5.198 96,827 +0.04(+0.83%)
Nov 20, 2007 5.175 5.213 5.132 5.155 113,007 -0.02(-0.38%)
Nov 19, 2007 5.233 5.245 5.175 5.175 120,969 -0.05(-0.97%)
Nov 16, 2007 5.182 5.264 5.182 5.225 74,998 +0.01(+0.15%)
Nov 15, 2007 5.198 5.233 5.143 5.217 152,817 -0.00(-0.07%)
Nov 14, 2007 5.280 5.284 5.217 5.221 108,128 -0.07(-1.25%)
Nov 13, 2007 5.206 5.307 5.167 5.287 279,437 +0.07(+1.34%)
Nov 12, 2007 5.315 5.315 5.213 5.217 133,041 -0.10(-1.83%)
Nov 09, 2007 5.334 5.338 5.311 5.315 51,624 -0.07(-1.23%)
Nov 08, 2007 5.365 5.381 5.299 5.381 170,796 +0.00(+0.00%)
Nov 07, 2007 5.389 5.393 5.365 5.381 81,673 -0.02(-0.36%)
Nov 06, 2007 5.431 5.438 5.381 5.400 128,931 -0.01(-0.14%)
Nov 05, 2007 5.373 5.447 5.373 5.408 88,097 -0.01(-0.17%)
Nov 02, 2007 5.404 5.424 5.381 5.417 80,903 +0.04(+0.75%)
Nov 01, 2007 5.365 5.428 5.365 5.377 259,147 -0.01(-0.14%)
Oct 31, 2007 5.381 5.412 5.357 5.385 90,406 +0.00(+0.07%)
Oct 30, 2007 5.412 5.431 5.381 5.381 60,870 -0.00(-0.07%)
Oct 29, 2007 5.393 5.424 5.377 5.385 69,345 +0.01(+0.22%)
Oct 26, 2007 5.400 5.412 5.373 5.373 49,312 -0.02(-0.36%)
Oct 25, 2007 5.393 5.431 5.381 5.393 83,471 -0.02(-0.43%)
Oct 24, 2007 5.470 5.482 5.377 5.416 117,117 -0.04(-0.64%)
Oct 23, 2007 5.451 5.470 5.443 5.451 23,628 -0.02(-0.28%)
Oct 22, 2007 5.435 5.470 5.435 5.467 57,788 +0.04(+0.79%)
Oct 19, 2007 5.443 5.451 5.408 5.424 85,012 +0.00(+0.00%)
Oct 18, 2007 5.416 5.447 5.385 5.424 133,041 +0.01(+0.22%)
Oct 17, 2007 5.373 5.420 5.342 5.412 135,866 +0.07(+1.31%)
Oct 16, 2007 5.404 5.424 5.338 5.342 102,734 -0.06(-1.08%)
Oct 15, 2007 5.459 5.459 5.396 5.400 68,318 -0.05(-0.86%)
Oct 12, 2007 5.459 5.463 5.420 5.447 46,230 +0.00(+0.00%)
Oct 11, 2007 5.470 5.474 5.420 5.447 96,056 -0.06(-1.13%)
Oct 10, 2007 5.521 5.521 5.494 5.509 52,651 +0.02(+0.35%)
Oct 09, 2007 5.498 5.513 5.482 5.490 115,062 -0.02(-0.42%)
Oct 08, 2007 5.509 5.568 5.509 5.513 45,973 -0.03(-0.49%)
Oct 05, 2007 5.529 5.552 5.509 5.540 41,093 -0.02(-0.28%)
Oct 04, 2007 5.533 5.583 5.509 5.556 111,210 +0.03(+0.56%)
Oct 03, 2007 5.533 5.544 5.502 5.525 92,204 +0.00(+0.00%)
Oct 02, 2007 5.544 5.560 5.521 5.525 96,056 +0.01(+0.14%)
Oct 01, 2007 5.552 5.564 5.513 5.517 49,826 -0.02(-0.35%)
Sep 28, 2007 5.533 5.537 5.529 5.537 36,984 +0.02(+0.42%)
Sep 27, 2007 5.521 5.529 5.502 5.513 24,913 +0.00(+0.00%)
Sep 26, 2007 5.478 5.517 5.478 5.513 81,160 +0.05(+0.93%)
Sep 25, 2007 5.470 5.486 5.455 5.463 51,880 -0.01(-0.14%)
Sep 24, 2007 5.470 5.490 5.451 5.470 59,329 -0.00(-0.07%)
Sep 21, 2007 5.470 5.502 5.451 5.474 120,456 +0.00(+0.07%)
Sep 20, 2007 5.544 5.544 5.470 5.470 53,935 -0.08(-1.40%)
Sep 19, 2007 5.560 5.564 5.517 5.548 70,886 -0.00(-0.07%)
Sep 18, 2007 5.568 5.568 5.490 5.552 402,462 +0.00(+0.00%)
Sep 17, 2007 5.626 5.638 5.552 5.552 229,611 -0.07(-1.18%)
Sep 14, 2007 5.576 5.634 5.576 5.618 77,821 -0.02(-0.28%)
Sep 13, 2007 5.638 5.657 5.614 5.634 61,383 -0.02(-0.34%)
Sep 12, 2007 5.704 5.723 5.607 5.653 166,943 -0.02(-0.27%)
Sep 11, 2007 5.716 5.716 5.665 5.669 50,083 -0.02(-0.27%)
Sep 10, 2007 5.607 5.685 5.606 5.685 73,711 +0.08(+1.46%)
Sep 07, 2007 5.579 5.611 5.579 5.603 77,050 +0.02(+0.42%)
Sep 06, 2007 5.517 5.583 5.517 5.579 89,378 +0.03(+0.56%)
Sep 05, 2007 5.548 5.560 5.486 5.548 125,336 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.