Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.85 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.936 3.940 3.817 3.856 37,878 +0.08(+2.10%)
Nov 26, 2008 3.658 3.860 3.654 3.777 72,158 +0.08(+2.03%)
Nov 25, 2008 3.611 3.761 3.599 3.702 170,478 +0.08(+2.08%)
Nov 24, 2008 3.603 3.801 3.468 3.627 152,776 +0.15(+4.45%)
Nov 21, 2008 3.631 3.726 3.468 3.472 138,491 -0.11(-3.20%)
Nov 20, 2008 3.706 4.154 3.579 3.587 140,913 -0.19(-4.97%)
Nov 19, 2008 3.789 3.789 3.666 3.774 97,651 -0.01(-0.18%)
Nov 18, 2008 3.888 3.987 3.781 3.781 88,053 -0.13(-3.34%)
Nov 17, 2008 4.063 4.098 3.912 3.912 55,115 -0.15(-3.71%)
Nov 14, 2008 4.142 4.142 4.015 4.063 0 +0.04(+1.08%)
Nov 13, 2008 3.963 4.043 3.963 4.019 66,645 +0.08(+1.91%)
Nov 12, 2008 4.181 4.241 3.936 3.944 182,616 -0.31(-7.24%)
Nov 11, 2008 4.334 4.397 4.220 4.252 83,895 -0.08(-1.91%)
Nov 10, 2008 4.354 4.441 4.334 4.334 78,972 -0.08(-1.87%)
Nov 07, 2008 4.492 4.492 4.417 4.417 34,679 -0.06(-1.23%)
Nov 06, 2008 4.484 4.492 4.386 4.472 149,120 -0.02(-0.44%)
Nov 05, 2008 4.334 4.492 4.334 4.492 66,311 +0.17(+4.01%)
Nov 04, 2008 4.334 4.334 4.236 4.319 128,711 -0.01(-0.33%)
Nov 03, 2008 4.397 4.405 4.333 4.333 71,554 -0.01(-0.13%)
Oct 31, 2008 4.346 4.409 4.283 4.338 112,482 -0.07(-1.61%)
Oct 30, 2008 4.508 4.508 4.342 4.409 76,145 -0.09(-2.01%)
Oct 29, 2008 4.394 4.512 4.153 4.500 140,708 +0.19(+4.45%)
Oct 28, 2008 4.374 4.374 4.200 4.308 62,994 +0.08(+1.99%)
Oct 27, 2008 4.374 4.374 4.220 4.224 80,731 -0.07(-1.65%)
Oct 24, 2008 4.196 4.319 4.141 4.295 73,066 +0.00(+0.00%)
Oct 23, 2008 4.177 4.319 4.177 4.295 130,673 +0.20(+4.81%)
Oct 22, 2008 4.126 4.232 4.039 4.098 113,174 +0.02(+0.58%)
Oct 21, 2008 3.968 4.176 3.940 4.074 67,887 +0.10(+2.58%)
Oct 20, 2008 3.834 4.011 3.834 3.972 110,659 +0.19(+5.00%)
Oct 17, 2008 3.645 3.791 3.629 3.783 0 +0.11(+3.11%)
Oct 16, 2008 3.724 3.775 3.625 3.668 67,712 -0.09(-2.51%)
Oct 15, 2008 4.011 4.011 3.704 3.763 114,030 -0.25(-6.28%)
Oct 14, 2008 3.743 4.397 3.743 4.015 135,926 +0.35(+9.45%)
Oct 13, 2008 3.251 3.799 3.235 3.668 147,666 +0.46(+14.23%)
Oct 10, 2008 3.054 3.365 2.975 3.211 201,943 -0.15(-4.53%)
Oct 09, 2008 3.696 3.810 3.356 3.364 213,429 -0.43(-11.34%)
Oct 08, 2008 3.861 3.911 3.657 3.794 216,193 -0.07(-1.72%)
Oct 07, 2008 4.005 4.048 3.861 3.861 97,663 -0.11(-2.66%)
Oct 06, 2008 4.189 4.189 3.951 3.966 240,353 -0.38(-8.65%)
Oct 03, 2008 4.350 4.447 4.271 4.342 0 -0.03(-0.63%)
Oct 02, 2008 4.440 4.459 4.275 4.369 135,339 -0.01(-0.13%)
Oct 01, 2008 4.244 4.412 4.224 4.375 111,361 +0.15(+3.65%)
Sep 30, 2008 4.299 4.340 4.213 4.221 173,120 +0.01(+0.19%)
Sep 29, 2008 4.690 4.690 3.951 4.213 197,372 -0.47(-10.10%)
Sep 26, 2008 4.909 4.913 4.526 4.686 0 -0.22(-4.54%)
Sep 25, 2008 4.909 4.936 4.854 4.909 34,178 +0.00(+0.00%)
Sep 24, 2008 4.889 4.983 4.819 4.909 85,200 -0.01(-0.24%)
Sep 23, 2008 5.030 5.032 4.811 4.921 80,122 -0.03(-0.69%)
Sep 22, 2008 4.948 5.281 4.917 4.955 137,505 -0.05(-0.96%)
Sep 19, 2008 4.889 5.003 4.850 5.003 0 +0.12(+2.40%)
Sep 18, 2008 4.835 4.885 4.635 4.885 257,776 -0.04(-0.87%)
Sep 17, 2008 5.046 5.108 4.909 4.928 111,215 -0.21(-4.04%)
Sep 16, 2008 5.245 5.249 5.136 5.136 36,725 -0.11(-2.09%)
Sep 15, 2008 5.331 5.343 5.245 5.245 30,305 -0.09(-1.61%)
Sep 12, 2008 5.359 5.374 5.312 5.331 31,282 +0.02(+0.37%)
Sep 11, 2008 5.320 5.359 5.312 5.312 9,001 -0.03(-0.56%)
Sep 10, 2008 5.315 5.342 5.291 5.342 42,634 +0.03(+0.56%)
Sep 09, 2008 5.291 5.326 5.233 5.312 71,282 +0.02(+0.47%)
Sep 08, 2008 5.241 5.287 5.237 5.287 40,965 +0.05(+0.89%)
Sep 05, 2008 5.256 5.260 5.210 5.241 0 -0.02(-0.30%)
Sep 04, 2008 5.198 5.260 5.186 5.256 24,039 +0.06(+1.20%)
Sep 03, 2008 5.206 5.213 5.194 5.194 21,312 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.