Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.480 4.485 4.345 4.390 33,274 +0.09(+2.10%)
Nov 26, 2008 4.164 4.395 4.160 4.300 63,388 +0.09(+2.03%)
Nov 25, 2008 4.110 4.282 4.097 4.214 149,757 +0.09(+2.08%)
Nov 24, 2008 4.101 4.327 3.948 4.128 134,207 +0.18(+4.45%)
Nov 21, 2008 4.133 4.241 3.948 3.952 121,658 -0.13(-3.20%)
Nov 20, 2008 4.219 4.728 4.074 4.083 123,786 -0.21(-4.97%)
Nov 19, 2008 4.313 4.313 4.173 4.297 85,782 -0.01(-0.18%)
Nov 18, 2008 4.426 4.539 4.304 4.304 77,351 -0.15(-3.34%)
Nov 17, 2008 4.625 4.665 4.453 4.453 48,416 -0.17(-3.71%)
Nov 14, 2008 4.715 4.715 4.571 4.625 0 +0.05(+1.08%)
Nov 13, 2008 4.512 4.602 4.512 4.575 58,545 +0.09(+1.91%)
Nov 12, 2008 4.760 4.828 4.480 4.489 160,420 -0.38(-7.79%)
Nov 11, 2008 4.963 5.035 4.832 4.868 73,268 -0.09(-1.91%)
Nov 10, 2008 4.986 5.085 4.963 4.963 68,969 -0.09(-1.87%)
Nov 07, 2008 5.144 5.144 5.058 5.058 30,286 -0.06(-1.23%)
Nov 06, 2008 5.135 5.144 5.022 5.121 130,231 -0.02(-0.44%)
Nov 05, 2008 4.963 5.144 4.963 5.144 57,911 +0.20(+4.01%)
Nov 04, 2008 4.963 4.963 4.850 4.945 112,407 -0.02(-0.33%)
Nov 03, 2008 5.035 5.044 4.961 4.961 62,490 -0.01(-0.13%)
Oct 31, 2008 4.977 5.049 4.904 4.968 98,233 -0.08(-1.61%)
Oct 30, 2008 5.162 5.162 4.972 5.049 66,499 -0.10(-2.01%)
Oct 29, 2008 5.031 5.166 4.756 5.153 122,884 +0.22(+4.45%)
Oct 28, 2008 5.008 5.008 4.810 4.933 55,014 +0.10(+1.99%)
Oct 27, 2008 5.008 5.008 4.832 4.837 70,504 -0.08(-1.65%)
Oct 24, 2008 4.805 4.945 4.742 4.918 63,811 +0.00(+0.00%)
Oct 23, 2008 4.783 4.945 4.783 4.918 114,120 +0.23(+4.81%)
Oct 22, 2008 4.724 4.846 4.625 4.692 98,839 +0.03(+0.58%)
Oct 21, 2008 4.543 4.782 4.512 4.665 59,287 +0.12(+2.58%)
Oct 20, 2008 4.390 4.593 4.390 4.548 96,642 +0.22(+5.00%)
Oct 17, 2008 4.173 4.340 4.155 4.331 0 +0.13(+3.12%)
Oct 16, 2008 4.264 4.322 4.151 4.201 59,134 -0.11(-2.51%)
Oct 15, 2008 4.593 4.593 4.241 4.309 99,585 -0.29(-6.28%)
Oct 14, 2008 4.286 5.035 4.286 4.598 118,708 +0.40(+9.45%)
Oct 13, 2008 3.722 4.350 3.704 4.201 128,961 +0.52(+14.23%)
Oct 10, 2008 3.497 3.853 3.406 3.677 176,363 -0.20(-5.23%)
Oct 09, 2008 4.264 4.395 3.871 3.880 185,029 -0.50(-11.34%)
Oct 08, 2008 4.453 4.512 4.219 4.377 187,425 -0.08(-1.72%)
Oct 07, 2008 4.620 4.670 4.453 4.453 84,667 -0.12(-2.66%)
Oct 06, 2008 4.832 4.832 4.557 4.575 208,369 -0.43(-8.65%)
Oct 03, 2008 5.017 5.130 4.927 5.008 0 -0.03(-0.63%)
Oct 02, 2008 5.121 5.144 4.931 5.040 117,330 -0.01(-0.13%)
Oct 01, 2008 4.895 5.089 4.873 5.046 96,542 +0.18(+3.65%)
Sep 30, 2008 4.959 5.006 4.859 4.868 150,083 +0.01(+0.19%)
Sep 29, 2008 5.410 5.410 4.557 4.859 171,108 -0.55(-10.10%)
Sep 26, 2008 5.662 5.667 5.220 5.405 0 -0.26(-4.54%)
Sep 25, 2008 5.662 5.694 5.599 5.662 29,630 +0.00(+0.00%)
Sep 24, 2008 5.640 5.748 5.559 5.662 73,862 -0.01(-0.24%)
Sep 23, 2008 5.802 5.804 5.550 5.676 69,461 -0.04(-0.69%)
Sep 22, 2008 5.708 6.091 5.671 5.715 119,207 -0.06(-0.96%)
Sep 19, 2008 5.640 5.771 5.595 5.771 0 +0.14(+2.40%)
Sep 18, 2008 5.577 5.635 5.347 5.635 223,474 -0.05(-0.87%)
Sep 17, 2008 5.820 5.893 5.662 5.685 96,416 -0.24(-4.04%)
Sep 16, 2008 6.050 6.055 5.924 5.924 31,838 -0.13(-2.09%)
Sep 15, 2008 6.150 6.163 6.050 6.050 26,272 -0.10(-1.61%)
Sep 12, 2008 6.181 6.199 6.127 6.150 27,119 +0.02(+0.37%)
Sep 11, 2008 6.136 6.181 6.127 6.127 7,803 -0.06(-1.02%)
Sep 10, 2008 6.159 6.190 6.132 6.190 36,791 +0.03(+0.56%)
Sep 09, 2008 6.132 6.172 6.064 6.156 61,513 +0.03(+0.47%)
Sep 08, 2008 6.073 6.127 6.068 6.127 35,351 +0.05(+0.89%)
Sep 05, 2008 6.091 6.096 6.037 6.073 0 -0.02(-0.30%)
Sep 04, 2008 6.023 6.096 6.010 6.091 20,745 +0.07(+1.20%)
Sep 03, 2008 6.032 6.041 6.019 6.019 18,391 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.