Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.198 6.260 6.198 6.226 91,749 +0.00(+0.00%)
Nov 29, 2010 6.164 6.245 6.164 6.226 61,548 +0.01(+0.23%)
Nov 26, 2010 6.154 6.226 6.150 6.212 127,809 +0.05(+0.78%)
Nov 24, 2010 6.183 6.164 6.164 6.164 51,298 -0.02(-0.39%)
Nov 23, 2010 6.212 6.250 6.159 6.188 179,988 +0.02(+0.31%)
Nov 22, 2010 6.001 6.169 6.001 6.169 195,180 +0.15(+2.55%)
Nov 19, 2010 5.915 6.015 5.910 6.015 99,650 +0.12(+2.12%)
Nov 18, 2010 5.982 5.996 5.881 5.891 283,212 -0.12(-2.07%)
Nov 17, 2010 5.944 6.025 5.915 6.015 190,438 +0.07(+1.21%)
Nov 16, 2010 5.814 5.982 5.670 5.944 331,009 +0.03(+0.57%)
Nov 15, 2010 6.164 6.169 5.709 5.910 341,462 -0.25(-4.12%)
Nov 12, 2010 6.111 6.164 6.068 6.164 161,828 +0.00(+0.00%)
Nov 11, 2010 6.145 6.209 6.039 6.164 387,041 -0.03(-0.54%)
Nov 10, 2010 6.322 6.322 6.130 6.198 256,801 -0.13(-2.01%)
Nov 09, 2010 6.434 6.434 6.301 6.325 235,881 -0.13(-2.07%)
Nov 08, 2010 6.501 6.520 6.439 6.458 103,719 -0.07(-1.02%)
Nov 05, 2010 6.568 6.568 6.501 6.525 98,031 -0.03(-0.44%)
Nov 04, 2010 6.582 6.582 6.541 6.554 39,311 +0.00(+0.00%)
Nov 03, 2010 6.568 6.577 6.549 6.554 76,045 -0.02(-0.29%)
Nov 02, 2010 6.596 6.596 6.563 6.573 36,804 -0.02(-0.29%)
Nov 01, 2010 6.587 6.606 6.563 6.592 121,888 +0.00(+0.07%)
Oct 29, 2010 6.587 6.601 6.582 6.587 60,714 +0.00(+0.07%)
Oct 28, 2010 6.649 6.649 6.582 6.582 105,993 -0.04(-0.65%)
Oct 27, 2010 6.635 6.646 6.606 6.625 52,720 +0.00(+0.00%)
Oct 25, 2010 6.668 6.668 6.587 6.625 89,204 +0.01(+0.14%)
Oct 22, 2010 6.549 6.635 6.549 6.616 86,292 +0.06(+0.95%)
Oct 21, 2010 6.568 6.573 6.544 6.554 120,352 -0.02(-0.36%)
Oct 20, 2010 6.601 6.601 6.554 6.577 58,805 +0.00(+0.07%)
Oct 19, 2010 6.596 6.605 6.558 6.573 46,814 -0.04(-0.65%)
Oct 18, 2010 6.592 6.616 6.573 6.616 79,469 +0.03(+0.43%)
Oct 15, 2010 6.644 6.654 6.587 6.587 93,511 -0.05(-0.79%)
Oct 14, 2010 6.673 6.697 6.639 6.639 65,829 -0.04(-0.57%)
Oct 13, 2010 6.673 6.711 6.673 6.678 55,364 +0.02(+0.32%)
Oct 12, 2010 6.637 6.680 6.637 6.656 58,595 -0.02(-0.28%)
Oct 11, 2010 6.661 6.680 6.642 6.675 41,976 +0.04(+0.57%)
Oct 08, 2010 6.637 6.671 6.637 6.637 42,997 -0.01(-0.11%)
Oct 07, 2010 6.652 6.685 6.633 6.644 71,202 -0.03(-0.39%)
Oct 06, 2010 6.671 6.685 6.661 6.671 39,635 +0.02(+0.29%)
Oct 05, 2010 6.708 6.708 6.652 6.652 60,795 -0.04(-0.64%)
Oct 04, 2010 6.699 6.704 6.675 6.694 51,196 +0.00(+0.07%)
Oct 01, 2010 6.689 6.694 6.661 6.689 62,525 +0.03(+0.43%)
Sep 30, 2010 6.647 6.661 6.618 6.661 68,754 +0.03(+0.38%)
Sep 29, 2010 6.604 6.642 6.604 6.636 26,886 +0.02(+0.34%)
Sep 28, 2010 6.590 6.633 6.561 6.614 102,848 -0.00(-0.07%)
Sep 27, 2010 6.666 6.675 6.590 6.618 71,234 -0.04(-0.57%)
Sep 24, 2010 6.671 6.694 6.647 6.656 35,452 -0.02(-0.28%)
Sep 23, 2010 6.675 6.699 6.652 6.675 62,628 +0.00(+0.00%)
Sep 22, 2010 6.618 6.675 6.618 6.675 45,847 +0.04(+0.64%)
Sep 21, 2010 6.637 6.675 6.633 6.633 52,356 +0.00(+0.00%)
Sep 20, 2010 6.633 6.666 6.618 6.633 71,728 +0.02(+0.36%)
Sep 17, 2010 6.609 6.614 6.543 6.609 142,585 +0.05(+0.80%)
Sep 15, 2010 6.718 6.718 6.524 6.557 279,526 -0.16(-2.40%)
Sep 14, 2010 6.770 6.780 6.707 6.718 140,121 -0.07(-1.03%)
Sep 13, 2010 6.794 6.817 6.765 6.788 81,702 -0.00(-0.06%)
Sep 10, 2010 6.777 6.815 6.777 6.792 72,328 -0.02(-0.28%)
Sep 09, 2010 6.792 6.834 6.749 6.811 90,324 +0.04(+0.63%)
Sep 08, 2010 6.759 6.796 6.759 6.768 44,135 -0.00(-0.07%)
Sep 07, 2010 6.777 6.792 6.768 6.773 16,279 +0.01(+0.14%)
Sep 03, 2010 6.759 6.782 6.740 6.763 35,007 +0.00(+0.07%)
Sep 02, 2010 6.768 6.794 6.735 6.759 40,886 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.