Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.85 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.073 6.134 6.073 6.101 93,633 +0.00(+0.00%)
Nov 29, 2010 6.040 6.120 6.040 6.101 62,812 +0.01(+0.23%)
Nov 26, 2010 6.031 6.101 6.026 6.087 130,433 +0.05(+0.78%)
Nov 24, 2010 6.059 6.040 6.040 6.040 52,351 -0.02(-0.39%)
Nov 23, 2010 6.087 6.125 6.035 6.063 183,683 +0.02(+0.31%)
Nov 22, 2010 5.880 6.045 5.880 6.045 199,188 +0.15(+2.55%)
Nov 19, 2010 5.796 5.894 5.791 5.894 101,696 +0.12(+2.12%)
Nov 18, 2010 5.861 5.876 5.763 5.772 289,027 -0.12(-2.07%)
Nov 17, 2010 5.824 5.904 5.796 5.894 194,348 +0.07(+1.21%)
Nov 16, 2010 5.697 5.861 5.556 5.824 337,806 +0.03(+0.57%)
Nov 15, 2010 6.040 6.045 5.594 5.791 348,473 -0.25(-4.12%)
Nov 12, 2010 5.988 6.040 5.946 6.040 165,151 +0.00(+0.00%)
Nov 11, 2010 6.021 6.084 5.918 6.040 394,989 -0.03(-0.54%)
Nov 10, 2010 6.195 6.195 6.007 6.073 262,075 -0.12(-2.01%)
Nov 09, 2010 6.305 6.305 6.174 6.197 240,734 -0.13(-2.07%)
Nov 08, 2010 6.370 6.389 6.309 6.328 105,852 -0.07(-1.02%)
Nov 05, 2010 6.435 6.435 6.370 6.393 100,047 -0.03(-0.44%)
Nov 04, 2010 6.449 6.449 6.409 6.421 40,120 +0.00(+0.00%)
Nov 03, 2010 6.435 6.445 6.417 6.421 77,609 -0.02(-0.29%)
Nov 02, 2010 6.464 6.464 6.431 6.440 37,561 -0.02(-0.29%)
Nov 01, 2010 6.454 6.473 6.431 6.459 124,396 +0.00(+0.07%)
Oct 29, 2010 6.454 6.468 6.449 6.454 61,963 +0.00(+0.07%)
Oct 28, 2010 6.515 6.515 6.449 6.449 108,173 -0.04(-0.65%)
Oct 27, 2010 6.501 6.512 6.473 6.492 53,805 +0.00(+0.00%)
Oct 25, 2010 6.534 6.534 6.454 6.492 91,039 +0.01(+0.14%)
Oct 22, 2010 6.417 6.501 6.417 6.482 88,067 +0.06(+0.95%)
Oct 21, 2010 6.435 6.440 6.412 6.421 122,828 -0.02(-0.36%)
Oct 20, 2010 6.468 6.468 6.421 6.445 60,015 +0.00(+0.07%)
Oct 19, 2010 6.464 6.472 6.426 6.440 47,777 -0.04(-0.65%)
Oct 18, 2010 6.459 6.482 6.440 6.482 81,104 +0.03(+0.43%)
Oct 15, 2010 6.510 6.520 6.454 6.454 95,435 -0.05(-0.79%)
Oct 14, 2010 6.538 6.562 6.505 6.506 67,183 -0.04(-0.57%)
Oct 13, 2010 6.538 6.576 6.538 6.543 56,503 +0.02(+0.32%)
Oct 12, 2010 6.503 6.545 6.503 6.522 59,803 -0.02(-0.28%)
Oct 11, 2010 6.527 6.545 6.508 6.540 42,841 +0.04(+0.57%)
Oct 08, 2010 6.503 6.536 6.503 6.503 43,883 -0.01(-0.11%)
Oct 07, 2010 6.517 6.550 6.499 6.510 72,670 -0.03(-0.39%)
Oct 06, 2010 6.536 6.550 6.527 6.536 40,452 +0.02(+0.29%)
Oct 05, 2010 6.573 6.573 6.517 6.517 62,048 -0.04(-0.64%)
Oct 04, 2010 6.564 6.568 6.540 6.559 52,251 +0.00(+0.07%)
Oct 01, 2010 6.554 6.559 6.527 6.554 63,814 +0.03(+0.43%)
Sep 30, 2010 6.513 6.527 6.485 6.527 70,171 +0.02(+0.38%)
Sep 29, 2010 6.471 6.508 6.471 6.502 27,441 +0.02(+0.34%)
Sep 28, 2010 6.457 6.499 6.429 6.480 104,968 -0.00(-0.07%)
Sep 27, 2010 6.531 6.540 6.457 6.485 72,702 -0.04(-0.57%)
Sep 24, 2010 6.536 6.559 6.513 6.522 36,183 -0.02(-0.28%)
Sep 23, 2010 6.540 6.564 6.517 6.540 63,919 +0.00(+0.00%)
Sep 22, 2010 6.485 6.540 6.485 6.540 46,792 +0.04(+0.64%)
Sep 21, 2010 6.503 6.540 6.499 6.499 53,435 +0.00(+0.00%)
Sep 20, 2010 6.499 6.531 6.485 6.499 73,206 +0.02(+0.36%)
Sep 17, 2010 6.475 6.480 6.410 6.475 145,523 +0.05(+0.80%)
Sep 15, 2010 6.582 6.582 6.392 6.424 285,287 -0.16(-2.40%)
Sep 14, 2010 6.633 6.643 6.571 6.582 143,009 -0.07(-1.03%)
Sep 13, 2010 6.657 6.680 6.629 6.651 83,386 -0.00(-0.06%)
Sep 10, 2010 6.640 6.677 6.640 6.654 73,821 -0.02(-0.28%)
Sep 09, 2010 6.654 6.696 6.613 6.673 92,189 +0.04(+0.63%)
Sep 08, 2010 6.622 6.659 6.622 6.631 45,046 -0.00(-0.07%)
Sep 07, 2010 6.640 6.654 6.631 6.636 16,615 +0.01(+0.14%)
Sep 03, 2010 6.622 6.645 6.604 6.627 35,730 +0.00(+0.07%)
Sep 02, 2010 6.631 6.657 6.599 6.622 41,731 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.