Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.263 7.269 7.205 7.240 54,618 -0.04(-0.52%)
Nov 27, 2013 7.263 7.283 7.251 7.278 72,502 +0.01(+0.12%)
Nov 26, 2013 7.281 7.304 7.222 7.269 163,661 -0.02(-0.24%)
Nov 25, 2013 7.304 7.351 7.263 7.286 155,817 -0.04(-0.48%)
Nov 22, 2013 7.339 7.345 7.263 7.321 94,798 +0.01(+0.16%)
Nov 21, 2013 7.333 7.333 7.292 7.310 85,608 -0.01(-0.16%)
Nov 20, 2013 7.304 7.351 7.304 7.321 100,787 +0.01(+0.08%)
Nov 19, 2013 7.292 7.351 7.292 7.316 121,868 +0.01(+0.08%)
Nov 18, 2013 7.321 7.356 7.310 7.310 128,257 -0.05(-0.62%)
Nov 15, 2013 7.367 7.379 7.344 7.356 89,077 -0.02(-0.24%)
Nov 14, 2013 7.408 7.420 7.367 7.373 132,653 -0.05(-0.63%)
Nov 13, 2013 7.367 7.461 7.361 7.420 107,126 +0.03(+0.35%)
Nov 12, 2013 7.458 7.458 7.365 7.394 83,605 -0.05(-0.62%)
Nov 11, 2013 7.481 7.510 7.423 7.440 68,562 -0.06(-0.77%)
Nov 08, 2013 7.551 7.562 7.464 7.498 113,345 -0.13(-1.67%)
Nov 07, 2013 7.533 7.626 7.533 7.626 129,016 +0.09(+1.23%)
Nov 06, 2013 7.539 7.574 7.516 7.533 91,684 -0.04(-0.54%)
Nov 05, 2013 7.539 7.580 7.499 7.574 70,334 +0.03(+0.38%)
Nov 04, 2013 7.545 7.620 7.545 7.545 99,295 -0.05(-0.61%)
Nov 01, 2013 7.643 7.643 7.580 7.591 90,335 -0.05(-0.68%)
Oct 31, 2013 7.661 7.667 7.638 7.643 53,706 -0.03(-0.35%)
Oct 30, 2013 7.684 7.696 7.625 7.670 137,052 -0.01(-0.18%)
Oct 29, 2013 7.690 7.719 7.667 7.684 169,987 -0.02(-0.23%)
Oct 28, 2013 7.649 7.707 7.649 7.701 154,789 +0.04(+0.53%)
Oct 25, 2013 7.632 7.684 7.629 7.661 138,447 +0.02(+0.23%)
Oct 24, 2013 7.638 7.678 7.626 7.643 95,952 +0.02(+0.30%)
Oct 23, 2013 7.527 7.626 7.527 7.620 126,397 +0.09(+1.15%)
Oct 22, 2013 7.568 7.568 7.527 7.533 164,178 +0.02(+0.23%)
Oct 21, 2013 7.493 7.519 7.487 7.516 61,378 +0.01(+0.15%)
Oct 18, 2013 7.429 7.504 7.400 7.504 66,148 +0.10(+1.41%)
Oct 17, 2013 7.220 7.400 7.220 7.400 52,660 +0.16(+2.16%)
Oct 16, 2013 7.179 7.243 7.162 7.243 52,577 +0.06(+0.89%)
Oct 15, 2013 7.162 7.203 7.150 7.179 156,872 -0.01(-0.08%)
Oct 14, 2013 7.203 7.203 7.171 7.185 75,104 +0.01(+0.08%)
Oct 11, 2013 7.226 7.226 7.168 7.179 97,378 -0.04(-0.56%)
Oct 10, 2013 7.226 7.261 7.203 7.220 69,455 -0.01(-0.13%)
Oct 09, 2013 7.247 7.287 7.212 7.229 91,600 -0.01(-0.16%)
Oct 08, 2013 7.258 7.270 7.218 7.241 83,911 +0.00(+0.00%)
Oct 07, 2013 7.275 7.304 7.241 7.241 55,102 -0.05(-0.63%)
Oct 04, 2013 7.264 7.316 7.264 7.287 64,813 +0.02(+0.32%)
Oct 03, 2013 7.339 7.339 7.264 7.264 104,060 -0.07(-1.02%)
Oct 02, 2013 7.368 7.408 7.322 7.339 73,519 -0.04(-0.55%)
Oct 01, 2013 7.397 7.397 7.339 7.379 77,942 +0.01(+0.13%)
Sep 30, 2013 7.391 7.395 7.350 7.370 38,164 -0.04(-0.51%)
Sep 27, 2013 7.454 7.454 7.391 7.408 16,279 -0.03(-0.39%)
Sep 26, 2013 7.454 7.483 7.408 7.437 52,782 -0.05(-0.62%)
Sep 25, 2013 7.460 7.483 7.448 7.483 34,808 +0.04(+0.54%)
Sep 24, 2013 7.385 7.448 7.339 7.443 125,416 +0.09(+1.25%)
Sep 23, 2013 7.379 7.408 7.333 7.350 118,840 -0.03(-0.47%)
Sep 20, 2013 7.379 7.385 7.327 7.385 124,823 +0.00(+0.00%)
Sep 19, 2013 7.379 7.443 7.345 7.385 121,546 -0.02(-0.31%)
Sep 18, 2013 7.218 7.425 7.172 7.408 94,575 +0.22(+3.11%)
Sep 17, 2013 7.103 7.189 7.097 7.185 43,094 +0.09(+1.24%)
Sep 16, 2013 7.068 7.143 7.051 7.097 137,260 +0.05(+0.65%)
Sep 13, 2013 7.062 7.062 6.978 7.051 141,943 +0.02(+0.25%)
Sep 12, 2013 7.056 7.103 7.028 7.033 93,210 +0.01(+0.16%)
Sep 11, 2013 7.068 7.068 7.005 7.022 131,586 -0.06(-0.81%)
Sep 10, 2013 7.094 7.100 7.054 7.079 47,660 +0.01(+0.11%)
Sep 09, 2013 7.100 7.112 7.054 7.071 132,189 +0.02(+0.24%)
Sep 06, 2013 7.083 7.083 7.026 7.054 59,916 -0.03(-0.40%)
Sep 05, 2013 7.077 7.083 7.020 7.083 63,860 +0.05(+0.65%)
Sep 04, 2013 7.037 7.043 6.980 7.037 123,584 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.