Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.044 9.087 9.038 9.062 224,124 -0.03(-0.34%)
Nov 26, 2014 9.031 9.094 9.094 9.094 359,315 +0.05(+0.55%)
Nov 25, 2014 9.000 9.044 8.975 9.044 629,962 +0.01(+0.14%)
Nov 24, 2014 9.100 9.112 9.031 9.031 406,935 -0.09(-1.02%)
Nov 21, 2014 9.081 9.125 9.081 9.125 238,713 +0.01(+0.07%)
Nov 20, 2014 9.075 9.143 9.069 9.119 390,078 +0.05(+0.55%)
Nov 19, 2014 9.094 9.094 9.062 9.069 157,125 +0.00(+0.00%)
Nov 18, 2014 9.062 9.131 9.050 9.069 253,219 +0.01(+0.07%)
Nov 17, 2014 9.162 9.175 9.044 9.062 234,301 -0.09(-1.02%)
Nov 14, 2014 9.137 9.168 9.112 9.156 280,378 -0.02(-0.20%)
Nov 13, 2014 9.187 9.212 9.150 9.175 204,620 -0.04(-0.47%)
Nov 12, 2014 9.280 9.287 9.206 9.218 283,151 -0.06(-0.67%)
Nov 11, 2014 9.219 9.280 9.206 9.280 182,391 +0.09(+1.01%)
Nov 10, 2014 9.200 9.262 9.188 9.188 224,171 -0.04(-0.47%)
Nov 07, 2014 9.256 9.287 9.194 9.231 303,768 -0.05(-0.53%)
Nov 06, 2014 9.280 9.299 9.243 9.280 482,091 +0.07(+0.74%)
Nov 05, 2014 9.212 9.241 9.200 9.212 223,345 +0.02(+0.20%)
Nov 04, 2014 9.194 9.200 9.163 9.194 220,683 +0.04(+0.41%)
Nov 03, 2014 9.212 9.212 9.150 9.157 197,546 -0.03(-0.34%)
Oct 31, 2014 9.194 9.200 9.157 9.188 204,298 +0.02(+0.20%)
Oct 30, 2014 9.163 9.175 9.119 9.169 220,375 +0.03(+0.34%)
Oct 29, 2014 9.132 9.181 9.113 9.138 220,278 +0.01(+0.14%)
Oct 28, 2014 9.132 9.132 9.088 9.126 208,619 +0.02(+0.20%)
Oct 27, 2014 9.126 9.107 9.088 9.107 119,142 +0.00(+0.00%)
Oct 24, 2014 9.113 9.119 9.082 9.107 228,439 +0.02(+0.27%)
Oct 23, 2014 9.076 9.119 9.070 9.082 256,482 +0.02(+0.21%)
Oct 22, 2014 9.039 9.070 9.020 9.064 189,054 +0.06(+0.62%)
Oct 21, 2014 9.076 9.076 8.995 9.008 263,702 -0.04(-0.41%)
Oct 20, 2014 9.051 9.072 9.014 9.045 298,339 -0.02(-0.27%)
Oct 17, 2014 8.995 9.076 8.995 9.070 440,608 +0.04(+0.48%)
Oct 16, 2014 9.002 9.026 8.958 9.026 277,354 +0.05(+0.55%)
Oct 15, 2014 8.903 8.983 8.903 8.977 311,864 +0.09(+1.05%)
Oct 14, 2014 8.878 8.909 8.853 8.884 259,340 +0.01(+0.14%)
Oct 13, 2014 8.958 8.958 8.859 8.872 285,715 -0.04(-0.49%)
Oct 10, 2014 8.940 8.958 8.909 8.915 221,584 -0.03(-0.35%)
Oct 09, 2014 8.952 8.964 8.909 8.946 373,250 +0.00(+0.00%)
Oct 08, 2014 8.872 8.977 8.872 8.946 376,195 +0.06(+0.69%)
Oct 07, 2014 8.854 8.903 8.841 8.884 268,419 +0.06(+0.63%)
Oct 06, 2014 8.841 8.854 8.810 8.829 292,768 +0.01(+0.07%)
Oct 03, 2014 8.804 8.860 8.804 8.823 283,013 -0.01(-0.14%)
Oct 02, 2014 8.854 8.860 8.798 8.835 343,963 +0.02(+0.21%)
Oct 01, 2014 8.829 8.829 8.780 8.817 245,346 +0.04(+0.42%)
Sep 30, 2014 8.749 8.780 8.747 8.780 175,494 +0.02(+0.28%)
Sep 29, 2014 8.743 8.780 8.736 8.755 175,000 +0.01(+0.14%)
Sep 26, 2014 8.730 8.786 8.730 8.743 216,629 -0.01(-0.14%)
Sep 25, 2014 8.767 8.780 8.736 8.755 179,631 -0.02(-0.21%)
Sep 24, 2014 8.767 8.773 8.730 8.773 273,153 +0.02(+0.21%)
Sep 23, 2014 8.681 8.755 8.681 8.755 215,251 +0.03(+0.35%)
Sep 22, 2014 8.730 8.730 8.687 8.724 142,318 +0.02(+0.21%)
Sep 19, 2014 8.730 8.749 8.687 8.706 364,125 -0.02(-0.28%)
Sep 18, 2014 8.656 8.736 8.656 8.730 238,028 +0.06(+0.71%)
Sep 17, 2014 8.626 8.669 8.619 8.669 458,264 +0.03(+0.36%)
Sep 16, 2014 8.669 8.681 8.619 8.638 387,037 -0.07(-0.78%)
Sep 15, 2014 8.755 8.761 8.656 8.706 522,183 -0.03(-0.35%)
Sep 12, 2014 8.798 8.823 8.663 8.736 445,588 -0.10(-1.12%)
Sep 11, 2014 8.872 8.872 8.817 8.835 243,019 -0.02(-0.21%)
Sep 10, 2014 8.805 8.866 8.798 8.854 295,237 +0.03(+0.35%)
Sep 09, 2014 8.792 8.829 8.774 8.823 267,925 +0.06(+0.63%)
Sep 08, 2014 8.798 8.823 8.762 8.768 253,102 +0.00(+0.00%)
Sep 05, 2014 8.792 8.811 8.762 8.768 414,783 -0.02(-0.21%)
Sep 04, 2014 8.749 8.786 8.749 8.786 481,550 +0.01(+0.07%)
Sep 03, 2014 8.731 8.817 8.731 8.780 429,314 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.