Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

79.75 +3.64 (+4.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	77.76	79.86	77.22	79.75	107,732	+3.64(+4.78%)
Sep 19, 2024	75.98	76.20	75.05	76.11	14,503	+1.90(+2.56%)
Sep 18, 2024	74.65	75.49	74.06	74.21	14,021	-0.44(-0.59%)
Sep 17, 2024	75.31	75.35	74.39	74.65	24,261	-0.45(-0.60%)
Sep 16, 2024	74.93	75.10	74.34	75.10	15,754	+0.29(+0.39%)
Sep 13, 2024	75.16	75.16	74.34	74.81	30,511	-0.52(-0.69%)
Sep 12, 2024	74.77	75.56	74.45	75.33	24,839	+1.28(+1.73%)
Sep 11, 2024	71.63	74.22	71.23	74.05	32,523	+2.46(+3.44%)
Sep 10, 2024	70.87	71.60	70.68	71.59	16,762	+1.09(+1.55%)
Sep 09, 2024	70.13	70.54	69.94	70.50	17,039	+0.73(+1.05%)
Sep 06, 2024	71.82	71.82	69.47	69.77	87,538	-1.89(-2.64%)
Sep 05, 2024	72.70	72.70	71.56	71.66	9,920	-0.88(-1.21%)
Sep 04, 2024	71.48	72.84	71.48	72.54	16,630	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.