Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

159.55 -1.09 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.756	2.879	2.744	2.873	70,490,952	+0.08(+2.97%)
Nov 26, 2008	2.384	2.805	2.373	2.790	66,475,308	+0.26(+10.42%)
Nov 25, 2008	2.611	2.622	2.326	2.526	86,900,616	+0.13(+5.58%)
Nov 24, 2008	2.185	2.577	2.134	2.393	106,443,504	+0.35(+16.87%)
Nov 21, 2008	2.088	2.091	1.664	2.047	135,232,192	+0.21(+11.31%)
Nov 20, 2008	2.141	2.301	1.701	1.839	148,576,656	-0.38(-17.27%)
Nov 19, 2008	2.648	2.737	2.180	2.223	81,611,568	-0.43(-16.11%)
Nov 18, 2008	2.613	2.759	2.391	2.650	66,348,392	+0.02(+0.91%)
Nov 17, 2008	2.724	2.921	2.610	2.626	48,330,876	-0.20(-7.06%)
Nov 14, 2008	3.013	3.301	2.802	2.826	0	-0.42(-12.81%)
Nov 13, 2008	2.811	3.255	2.362	3.241	34,805,080	+0.41(+14.45%)
Nov 12, 2008	3.065	3.065	2.780	2.832	14,450,892	-0.35(-11.12%)
Nov 11, 2008	3.247	3.397	3.032	3.186	12,460,748	-0.23(-6.62%)
Nov 10, 2008	3.823	3.834	3.302	3.412	6,279,887	-0.14(-3.89%)
Nov 07, 2008	3.415	3.581	3.327	3.550	0	+0.23(+7.06%)
Nov 06, 2008	3.823	3.867	3.273	3.316	4,705,037	-0.60(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.