Indicators

Tegna Inc (NY: TGNA )

15.74 +0.30 (+1.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.26	15.50	15.21	15.44	2,071,875	+0.36(+2.39%)
Sep 25, 2024	14.97	15.16	14.87	15.08	3,008,866	+0.07(+0.47%)
Sep 24, 2024	14.97	15.05	14.88	15.01	2,329,165	+0.22(+1.49%)
Sep 23, 2024	15.01	15.15	14.47	14.79	3,174,012	-0.37(-2.44%)
Sep 20, 2024	15.16	15.30	14.94	15.16	40,361,388	-0.04(-0.26%)
Sep 19, 2024	15.32	15.37	15.09	15.20	2,621,266	+0.06(+0.40%)
Sep 18, 2024	14.86	15.46	14.71	15.14	2,913,999	+0.31(+2.09%)
Sep 17, 2024	14.50	14.99	14.48	14.83	2,281,149	+0.40(+2.77%)
Sep 16, 2024	14.31	14.54	14.26	14.43	1,878,329	+0.14(+0.98%)
Sep 13, 2024	14.07	14.31	14.03	14.29	1,468,417	+0.36(+2.58%)
Sep 12, 2024	13.88	14.00	13.60	13.93	2,060,315	+0.06(+0.43%)
Sep 11, 2024	14.10	14.17	13.63	13.87	1,551,502	-0.32(-2.26%)
Sep 10, 2024	14.03	14.21	13.66	14.19	2,234,258	+0.14(+1.00%)
Sep 09, 2024	13.67	14.14	13.55	14.05	4,546,686	+0.56(+4.15%)
Sep 06, 2024	13.58	13.75	13.45	13.49	1,587,809	-0.24(-1.75%)
Sep 05, 2024	14.26	14.28	13.72	13.73	2,135,869	-0.42(-2.97%)
Sep 04, 2024	13.97	14.21	13.91	14.15	3,164,254	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.