Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

7.000 UNCHANGED
Last Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.372 0 -0.41(-10.81%)
Nov 27, 2023 3.780 0 -0.52(-12.09%)
Nov 21, 2023 4.300 0 +0.30(+7.50%)
Nov 20, 2023 4.000 4.000 4.000 4.000 1,000 +0.50(+14.45%)
Nov 02, 2023 3.495 0 +0.05(+1.41%)
Nov 01, 2023 3.446 3.446 3.446 3.446 2,500 +0.15(+4.44%)
Oct 27, 2023 3.300 0 -0.30(-8.33%)
Oct 26, 2023 3.600 3.605 3.600 3.600 2,980 +0.05(+1.41%)
Oct 25, 2023 3.550 3.550 3.550 3.550 500 -0.26(-6.82%)
Oct 04, 2023 3.810 0 -0.10(-2.56%)
Sep 29, 2023 3.910 0 +0.20(+5.39%)
Sep 26, 2023 3.710 0 -0.60(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.