Indicators

Eca Marcellus Trust I (OP: ECTM )

0.4650 -0.0119 (-2.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.4700	0.4769	0.4351	0.4769	24,082	+0.03(+7.14%)
Sep 20, 2024	0.4397	0.4500	0.4397	0.4451	12,822	+0.01(+2.32%)
Sep 19, 2024	0.4397	0.4397	0.4301	0.4350	17,543	+0.00(+0.00%)
Sep 17, 2024				0.4350	0	-0.00(-1.11%)
Sep 16, 2024	0.4310	0.4399	0.4200	0.4399	40,201	-0.01(-2.18%)
Sep 13, 2024	0.4497	0.4497	0.4310	0.4497	5,719	+0.00(+0.00%)
Sep 12, 2024	0.4300	0.4497	0.4205	0.4497	30,585	+0.01(+2.20%)
Sep 11, 2024	0.4215	0.4400	0.4215	0.4400	13,010	-0.01(-2.22%)
Sep 10, 2024	0.4400	0.4600	0.4210	0.4500	30,213	-0.01(-1.42%)
Sep 09, 2024	0.4748	0.4748	0.4220	0.4565	13,476	+0.02(+3.63%)
Sep 06, 2024	0.4220	0.4405	0.4220	0.4405	12,122	-0.03(-7.22%)
Sep 05, 2024	0.4749	0.4749	0.4399	0.4748	4,176	+0.08(+19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.