Indicators

E3 Lithium Ltd (OP: EEMMF )

0.8670 -0.0273 (-3.05%)

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8696	0.8696	0.8670	0.8670	4,418	-0.03(-3.05%)
Sep 19, 2024	0.8200	0.9117	0.8200	0.8943	23,691	+0.02(+1.93%)
Sep 18, 2024	0.8600	0.8774	0.8600	0.8774	12,430	+0.02(+2.56%)
Sep 17, 2024	0.8500	0.8593	0.8500	0.8555	16,137	-0.01(-0.96%)
Sep 16, 2024	0.8200	0.9300	0.8200	0.8638	5,432	-0.05(-5.08%)
Sep 13, 2024	0.9055	0.9130	0.8900	0.9100	2,516	-0.05(-5.12%)
Sep 12, 2024	0.8889	0.9708	0.8889	0.9591	10,779	+0.11(+13.50%)
Sep 11, 2024	0.8450	0.8450	0.8450	0.8450	6,701	+0.02(+1.98%)
Sep 10, 2024	0.8198	0.8286	0.8000	0.8286	13,821	-0.07(-7.53%)
Sep 09, 2024	0.8947	0.8961	0.8893	0.8961	4,122	-0.02(-2.67%)
Sep 06, 2024	0.9229	0.9243	0.9156	0.9207	3,525	-0.06(-5.91%)
Sep 05, 2024	0.9785	0.9785	0.9785	0.9785	185	+0.00(+0.25%)
Sep 04, 2024	0.9652	0.9900	0.9340	0.9761	13,809	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.