Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.2700 -0.0050 (-1.82%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2700	0.2800	0.2700	0.2750	48,547	+0.00(+0.00%)
Sep 25, 2024	0.2700	0.2750	0.2700	0.2750	12,113	+0.00(+0.00%)
Sep 24, 2024	0.2750	0.2800	0.2700	0.2750	29,808	-0.01(-1.79%)
Sep 23, 2024	0.2700	0.2800	0.2650	0.2800	11,268	+0.01(+3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	545	+0.00(+0.00%)
Sep 19, 2024	0.2750	0.2750	0.2700	0.2700	9,300	-0.01(-1.82%)
Sep 18, 2024	0.2750	0.2750	0.2750	0.2750	2,152	+0.01(+1.85%)
Sep 17, 2024	0.2700	0.2750	0.2700	0.2700	8,226	-0.01(-1.82%)
Sep 16, 2024	0.2700	0.2750	0.2700	0.2750	7,910	+0.01(+1.85%)
Sep 13, 2024	0.2650	0.2700	0.2650	0.2700	27,740	+0.01(+1.89%)
Sep 12, 2024	0.2650	0.2650	0.2650	0.2650	3,132	+0.00(+0.00%)
Sep 11, 2024	0.2650	0.2650	0.2650	0.2650	6,699	+0.01(+1.92%)
Sep 10, 2024	0.2600	0.2600	0.2600	0.2600	2,245	-0.01(-1.89%)
Sep 09, 2024	0.2650	0.2650	0.2600	0.2650	11,391	-0.01(-1.85%)
Sep 06, 2024	0.2750	0.2750	0.2700	0.2700	17,047	-0.01(-1.82%)
Sep 05, 2024	0.2700	0.2750	0.2700	0.2750	14,084	+0.00(+0.00%)
Sep 04, 2024	0.2750	0.2750	0.2750	0.2750	38,034	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.