Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.648	6.651	6.587	6.621	1,063,985	-0.01(-0.11%)
Nov 27, 2015	6.591	6.651	6.580	6.629	693,540	+0.06(+0.98%)
Nov 25, 2015	6.565	6.565	6.565	6.565	928,502	+0.00(+0.00%)
Nov 24, 2015	6.527	6.566	6.489	6.565	774,118	+0.03(+0.52%)
Nov 23, 2015	6.557	6.572	6.516	6.531	941,395	-0.03(-0.40%)
Nov 20, 2015	6.546	6.583	6.516	6.557	1,122,844	+0.02(+0.23%)
Nov 19, 2015	6.489	6.542	6.489	6.542	718,588	+0.06(+0.99%)
Nov 18, 2015	6.451	6.482	6.421	6.478	1,180,881	+0.04(+0.59%)
Nov 17, 2015	6.429	6.493	6.425	6.440	684,494	+0.02(+0.23%)
Nov 16, 2015	6.410	6.429	6.338	6.425	1,023,218	+0.02(+0.24%)
Nov 13, 2015	6.376	6.427	6.372	6.410	680,804	+0.03(+0.47%)
Nov 12, 2015	6.429	6.459	6.370	6.380	810,853	-0.06(-0.88%)
Nov 11, 2015	6.451	6.470	6.433	6.436	1,138,525	+0.00(+0.06%)
Nov 10, 2015	6.372	6.451	6.372	6.433	1,285,094	+0.05(+0.83%)
Nov 09, 2015	6.433	6.433	6.346	6.380	1,403,117	-0.02(-0.24%)
Nov 06, 2015	6.414	6.459	6.357	6.395	1,177,032	-0.04(-0.59%)
Nov 05, 2015	6.463	6.478	6.365	6.433	768,997	-0.03(-0.47%)
Nov 04, 2015	6.455	6.493	6.440	6.463	988,501	+0.01(+0.12%)
Nov 03, 2015	6.414	6.470	6.387	6.455	728,022	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.