Indicators

Teucrium Corn (NY: CORN )

17.73 -0.19 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.92	17.92	17.73	17.73	137,924	-0.19(-1.03%)
Sep 19, 2024	18.08	18.08	17.88	17.92	109,252	-0.19(-1.05%)
Sep 18, 2024	18.18	18.23	18.11	18.11	31,666	-0.05(-0.28%)
Sep 17, 2024	18.12	18.18	18.01	18.16	55,986	+0.07(+0.39%)
Sep 16, 2024	18.02	18.11	17.96	18.09	48,003	-0.07(-0.39%)
Sep 13, 2024	18.09	18.19	17.97	18.16	248,433	+0.21(+1.17%)
Sep 12, 2024	17.99	17.99	17.55	17.95	45,833	+0.05(+0.28%)
Sep 11, 2024	17.95	17.95	17.72	17.90	41,397	+0.05(+0.31%)
Sep 10, 2024	17.98	17.98	17.82	17.84	44,816	-0.08(-0.45%)
Sep 09, 2024	17.90	17.96	17.82	17.93	80,607	+0.04(+0.20%)
Sep 06, 2024	18.16	18.24	17.86	17.89	66,115	-0.15(-0.83%)
Sep 05, 2024	18.00	18.07	17.93	18.04	44,078	-0.12(-0.66%)
Sep 04, 2024	18.00	18.17	17.97	18.16	206,797	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.