Indicators

Air Industries Group Inc (NY: AIRI )

5.530 +0.170 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.30	94.80	93.00	94.79	408	+1.79(+1.92%)
Nov 27, 2013	93.30	93.30	93.00	93.00	195	-0.30(-0.32%)
Nov 26, 2013	82.00	93.40	82.00	93.30	370	-0.10(-0.11%)
Nov 25, 2013	93.40	93.40	90.70	93.40	140	-0.00(-0.00%)
Nov 22, 2013	89.80	93.40	87.50	93.40	362	+7.80(+9.11%)
Nov 21, 2013	88.50	88.50	85.00	85.60	210	-9.40(-9.89%)
Nov 20, 2013	95.00	95.00	95.00	95.00	120	+0.00(+0.00%)
Nov 19, 2013	87.00	97.50	87.00	95.00	611	+10.50(+12.43%)
Nov 18, 2013	80.50	84.50	80.50	84.50	325	+3.90(+4.84%)
Nov 14, 2013	80.50	80.60	80.60	80.60	170	-1.80(-2.18%)
Nov 12, 2013	80.10	82.40	79.50	82.40	980	+4.40(+5.64%)
Nov 11, 2013	77.50	79.00	77.50	78.00	994	+0.00(+0.00%)
Nov 08, 2013	78.00	78.10	77.10	78.00	1,509	-2.00(-2.50%)
Nov 07, 2013	77.50	80.00	77.50	80.00	50	+3.50(+4.58%)
Nov 05, 2013	78.00	76.50	76.50	76.50	630	-1.50(-1.92%)
Nov 04, 2013	78.00	78.00	78.00	78.00	224	+1.90(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.