Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 +0.0004 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7600 0.7800 0.7600 0.7600 42,100 -0.01(-1.30%)
Nov 29, 2018 0.7900 0.7900 0.7601 0.7700 61,431 +0.01(+1.30%)
Nov 28, 2018 0.8000 0.8499 0.7500 0.7601 382,673 -0.06(-7.30%)
Nov 27, 2018 0.9290 0.9290 0.8100 0.8200 171,107 -0.07(-7.80%)
Nov 26, 2018 0.9600 0.9600 0.8800 0.8894 115,708 -0.11(-11.06%)
Nov 23, 2018 1.010 1.050 0.9500 1.000 128,700 -0.07(-6.54%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Nov 20, 2018 1.150 1.150 1.070 1.120 79,484 -0.05(-4.27%)
Nov 19, 2018 1.170 1.250 1.100 1.170 29,688 +0.01(+0.86%)
Nov 16, 2018 1.200 1.200 1.040 1.160 103,500 -0.04(-3.33%)
Nov 15, 2018 1.280 1.280 1.170 1.200 68,533 -0.15(-11.11%)
Nov 14, 2018 1.210 1.350 1.020 1.350 227,951 +0.14(+11.57%)
Nov 13, 2018 1.000 1.290 0.9300 1.210 355,181 +0.19(+18.63%)
Nov 12, 2018 1.010 1.020 0.9100 1.020 86,110 -0.02(-1.92%)
Nov 09, 2018 0.9300 1.060 0.8000 1.040 179,400 +0.01(+0.97%)
Nov 08, 2018 0.9000 1.040 0.8300 1.030 122,956 -0.03(-2.83%)
Nov 07, 2018 0.8800 1.080 0.8100 1.060 344,017 +0.23(+27.40%)
Nov 06, 2018 0.8660 0.8997 0.8320 0.8320 26,859 -0.04(-4.57%)
Nov 05, 2018 0.8100 0.9000 0.8100 0.8718 22,247 +0.07(+8.97%)
Nov 02, 2018 0.9500 0.9700 0.7800 0.8000 62,900 -0.14(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.