Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9000	0.9000	0.8627	0.8900	2,800	+0.00(+0.00%)
Nov 27, 2019	0.9000	0.9000	0.8500	0.8900	15,800	-0.03(-2.75%)
Nov 26, 2019	0.8600	0.9152	0.8600	0.9152	10,452	+0.03(+2.83%)
Nov 25, 2019	0.9400	0.9400	0.8800	0.8900	22,325	-0.02(-1.66%)
Nov 22, 2019	0.8800	0.9200	0.8800	0.9050	11,400	+0.02(+1.69%)
Nov 21, 2019	0.8500	0.8900	0.8050	0.8900	32,769	+0.02(+2.30%)
Nov 20, 2019	0.8800	0.8800	0.8300	0.8700	17,804	+0.00(+0.23%)
Nov 19, 2019	0.9000	0.9000	0.8200	0.8680	21,311	+0.00(+0.50%)
Nov 18, 2019	0.8997	0.8997	0.8500	0.8637	18,545	-0.05(-5.06%)
Nov 15, 2019	0.8943	0.9097	0.8343	0.9097	10,700	-0.02(-2.34%)
Nov 14, 2019	0.9100	0.9315	0.8500	0.9315	51,709	-0.01(-0.90%)
Nov 13, 2019	0.9000	0.9500	0.8900	0.9400	62,819	+0.05(+5.62%)
Nov 12, 2019	0.8500	0.8900	0.8500	0.8900	5,684	+0.02(+2.81%)
Nov 11, 2019	0.8300	0.8657	0.8300	0.8657	7,126	+0.04(+4.30%)
Nov 08, 2019	0.8300	0.8448	0.7600	0.8300	13,300	+0.01(+1.59%)
Nov 07, 2019	0.8000	0.8400	0.7500	0.8170	62,117	+0.02(+2.12%)
Nov 06, 2019	0.8830	0.9199	0.7430	0.8000	69,483	-0.12(-12.76%)
Nov 05, 2019	0.8905	0.9300	0.8499	0.9170	28,185	+0.02(+2.53%)
Nov 04, 2019	0.9408	0.9599	0.8800	0.8944	76,905	-0.09(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.