Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	106.97	107.92	106.33	107.00	176,800	-0.79(-0.73%)
Nov 27, 2019	108.00	108.73	106.32	107.79	343,500	+0.29(+0.27%)
Nov 26, 2019	104.99	108.12	104.27	107.50	762,635	+2.40(+2.28%)
Nov 25, 2019	102.71	105.17	102.70	105.10	340,624	+3.03(+2.97%)
Nov 22, 2019	100.38	102.68	98.89	102.07	290,800	+2.08(+2.08%)
Nov 21, 2019	99.74	100.36	98.00	99.99	587,409	+0.43(+0.43%)
Nov 20, 2019	95.78	99.62	95.75	99.56	332,555	+3.63(+3.78%)
Nov 19, 2019	94.48	96.70	92.12	95.93	398,182	+1.60(+1.70%)
Nov 18, 2019	99.68	99.68	93.71	94.33	528,678	-5.50(-5.51%)
Nov 15, 2019	106.00	109.00	99.16	99.83	692,900	-9.43(-8.63%)
Nov 14, 2019	105.20	109.78	104.34	109.26	480,408	+4.17(+3.97%)
Nov 13, 2019	103.35	105.18	102.25	105.09	215,755	+1.08(+1.04%)
Nov 12, 2019	101.26	104.41	101.26	104.01	264,203	+2.97(+2.94%)
Nov 11, 2019	98.80	101.50	98.50	101.04	165,207	+1.93(+1.95%)
Nov 08, 2019	98.36	100.61	96.86	99.11	185,400	+0.32(+0.32%)
Nov 07, 2019	96.83	99.85	96.44	98.79	233,269	+2.14(+2.21%)
Nov 06, 2019	95.62	97.36	95.16	96.65	171,464	+0.73(+0.76%)
Nov 05, 2019	94.68	96.15	93.70	95.92	233,319	+1.68(+1.78%)
Nov 04, 2019	94.29	95.49	92.17	94.24	172,025	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.