Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.080	4.210	4.060	4.160	114,700	+0.08(+1.96%)
Nov 27, 2019	3.990	4.115	3.970	4.080	220,800	+0.12(+3.03%)
Nov 26, 2019	4.050	4.090	3.940	3.960	444,567	-0.08(-1.98%)
Nov 25, 2019	3.800	4.040	3.800	4.040	288,007	+0.26(+6.88%)
Nov 22, 2019	3.710	3.830	3.710	3.780	249,300	+0.00(+0.00%)
Nov 21, 2019	3.730	3.820	3.680	3.780	250,385	+0.05(+1.34%)
Nov 20, 2019	3.740	3.760	3.620	3.730	269,349	-0.01(-0.27%)
Nov 19, 2019	3.810	3.810	3.570	3.740	435,563	-0.07(-1.84%)
Nov 18, 2019	3.770	3.840	3.720	3.810	142,297	+0.03(+0.79%)
Nov 15, 2019	3.840	3.840	3.680	3.780	282,600	-0.03(-0.79%)
Nov 14, 2019	3.790	3.850	3.745	3.810	319,432	+0.03(+0.79%)
Nov 13, 2019	3.720	3.800	3.584	3.780	424,998	+0.12(+3.28%)
Nov 12, 2019	3.830	3.850	3.650	3.660	282,638	-0.19(-4.94%)
Nov 11, 2019	3.940	3.985	3.680	3.850	419,371	-0.09(-2.28%)
Nov 08, 2019	3.960	3.960	3.830	3.940	373,400	-0.02(-0.51%)
Nov 07, 2019	4.050	4.139	3.950	3.960	309,269	-0.06(-1.49%)
Nov 06, 2019	4.030	4.060	3.850	4.020	465,670	-0.03(-0.74%)
Nov 05, 2019	4.130	4.390	4.030	4.050	323,112	-0.05(-1.22%)
Nov 04, 2019	4.320	4.400	4.080	4.100	390,737	-0.16(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.