Indicators

The Container Store Group Inc (NY: TCS )

0.8900 -0.0200 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.34	41.70	40.50	40.69	169,896	+0.21(+0.52%)
Nov 27, 2013	41.14	41.50	40.35	40.48	413,669	+0.42(+1.05%)
Nov 26, 2013	39.10	40.30	38.71	40.06	789,381	+1.86(+4.87%)
Nov 25, 2013	37.99	39.00	37.76	38.20	370,750	+0.84(+2.25%)
Nov 22, 2013	35.60	37.60	35.27	37.36	434,786	+2.17(+6.17%)
Nov 21, 2013	34.95	35.30	34.28	35.19	394,386	+1.05(+3.08%)
Nov 20, 2013	35.98	35.98	33.75	34.14	417,611	-1.02(-2.90%)
Nov 19, 2013	37.78	38.13	34.95	35.16	815,260	-2.48(-6.59%)
Nov 18, 2013	34.75	38.32	34.28	37.64	668,421	+4.09(+12.19%)
Nov 15, 2013	33.75	33.85	33.33	33.55	926,046	-0.10(-0.30%)
Nov 14, 2013	34.15	34.25	33.54	33.65	586,349	-0.34(-1.00%)
Nov 12, 2013	34.54	34.54	33.75	33.99	331,404	-0.25(-0.73%)
Nov 11, 2013	35.35	35.35	33.92	34.24	430,483	-0.71(-2.03%)
Nov 08, 2013	35.30	35.46	34.73	34.95	488,279	-0.36(-1.02%)
Nov 07, 2013	36.80	36.80	34.12	35.31	883,039	-0.59(-1.64%)
Nov 06, 2013	35.61	36.49	35.61	35.90	549,572	+0.55(+1.56%)
Nov 05, 2013	35.11	35.50	34.82	35.35	337,740	+0.00(+0.00%)
Nov 04, 2013	36.80	36.80	34.69	35.35	1,586,558	-0.85(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.