Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.579 2.636 2.570 2.598 20,415,054 +0.02(+0.74%)
Nov 29, 2023 2.617 2.627 2.570 2.579 9,767,588 -0.07(-2.51%)
Nov 28, 2023 2.636 2.674 2.627 2.646 6,810,976 +0.03(+1.09%)
Nov 27, 2023 2.598 2.636 2.579 2.617 10,330,318 +0.01(+0.36%)
Nov 24, 2023 2.598 2.617 2.589 2.608 10,064,910 -0.01(-0.36%)
Nov 22, 2023 2.617 2.636 2.589 2.617 13,366,678 +0.03(+1.10%)
Nov 21, 2023 2.636 2.640 2.579 2.589 10,451,830 -0.05(-1.80%)
Nov 20, 2023 2.627 2.655 2.627 2.636 5,636,772 +0.01(+0.36%)
Nov 17, 2023 2.627 2.646 2.608 2.627 20,070,354 -0.02(-0.72%)
Nov 16, 2023 2.646 2.674 2.636 2.646 15,269,942 -0.01(-0.36%)
Nov 15, 2023 2.636 2.684 2.636 2.655 6,375,203 +0.00(+0.00%)
Nov 14, 2023 2.655 2.682 2.646 2.655 6,457,338 +0.06(+2.19%)
Nov 13, 2023 2.541 2.617 2.541 2.598 15,377,915 +0.02(+0.74%)
Nov 10, 2023 2.579 2.589 2.560 2.579 6,319,836 +0.01(+0.37%)
Nov 09, 2023 2.589 2.617 2.561 2.570 10,424,910 -0.05(-1.81%)
Nov 08, 2023 2.636 2.646 2.600 2.617 10,938,997 -0.01(-0.36%)
Nov 07, 2023 2.617 2.636 2.608 2.627 9,927,792 +0.02(+0.73%)
Nov 06, 2023 2.570 2.627 2.570 2.608 28,964,668 +0.05(+1.85%)
Nov 03, 2023 2.532 2.579 2.513 2.560 25,243,696 +0.09(+3.45%)
Nov 02, 2023 2.466 2.494 2.456 2.475 7,585,884 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.