Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.84 -0.19 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.30	25.31	25.29	25.30	19,600	-0.02(-0.08%)
Nov 27, 2019	25.30	25.37	25.29	25.32	5,600	+0.02(+0.08%)
Nov 26, 2019	25.30	25.32	25.30	25.30	33,999	+0.00(+0.00%)
Nov 25, 2019	25.29	25.31	25.28	25.30	15,053	+0.03(+0.12%)
Nov 22, 2019	25.28	25.31	25.27	25.27	24,100	-0.05(-0.20%)
Nov 21, 2019	25.55	25.62	25.32	25.32	102,454	-0.30(-1.17%)
Nov 20, 2019	25.58	25.62	25.56	25.62	7,309	+0.04(+0.16%)
Nov 19, 2019	25.55	25.64	25.53	25.58	23,242	-0.01(-0.04%)
Nov 18, 2019	25.58	25.65	25.54	25.59	45,625	+0.05(+0.20%)
Nov 15, 2019	25.53	25.63	25.53	25.54	9,000	-0.02(-0.08%)
Nov 14, 2019	25.51	25.56	25.50	25.56	126,664	+0.07(+0.27%)
Nov 13, 2019	25.53	25.53	25.49	25.49	16,152	+0.01(+0.03%)
Nov 12, 2019	25.54	25.54	25.45	25.48	7,931	-0.01(-0.03%)
Nov 11, 2019	25.57	25.57	25.40	25.49	3,944	+0.00(+0.00%)
Nov 08, 2019	25.51	25.54	25.44	25.49	10,000	+0.06(+0.24%)
Nov 07, 2019	25.50	25.52	25.41	25.43	126,675	+0.00(+0.00%)
Nov 06, 2019	25.52	25.59	25.43	25.43	32,674	+0.00(+0.00%)
Nov 05, 2019	25.45	25.50	25.40	25.43	8,402	-0.01(-0.02%)
Nov 04, 2019	25.44	25.50	25.40	25.44	9,945	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.