Indicators

Kontoor Brands Inc (NY: KTB )

70.17 +1.17 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.89	38.02	36.23	36.40	500,029	-1.32(-3.50%)
Nov 27, 2020	37.92	38.22	37.18	37.72	156,387	-0.19(-0.51%)
Nov 25, 2020	37.75	38.38	37.56	37.91	392,572	-0.51(-1.32%)
Nov 24, 2020	38.76	39.20	37.74	38.42	555,800	+0.42(+1.10%)
Nov 23, 2020	37.55	38.76	36.97	38.00	666,672	+1.15(+3.13%)
Nov 20, 2020	36.58	37.62	36.58	36.84	538,770	-0.06(-0.17%)
Nov 19, 2020	35.58	36.98	34.65	36.90	616,914	+0.92(+2.55%)
Nov 18, 2020	35.64	37.04	35.39	35.99	625,500	+0.45(+1.28%)
Nov 17, 2020	34.13	36.10	34.00	35.53	664,729	+0.80(+2.31%)
Nov 16, 2020	34.05	34.92	33.28	34.73	518,920	+1.54(+4.63%)
Nov 13, 2020	31.46	33.33	31.44	33.19	449,586	+2.24(+7.25%)
Nov 12, 2020	31.27	31.60	30.66	30.95	631,449	-0.36(-1.14%)
Nov 11, 2020	31.91	31.97	30.93	31.31	395,250	-0.20(-0.64%)
Nov 10, 2020	31.41	32.30	31.02	31.51	471,969	+0.65(+2.09%)
Nov 09, 2020	31.44	33.04	30.06	30.86	1,248,186	+1.48(+5.02%)
Nov 06, 2020	30.13	30.32	28.89	29.38	636,885	-0.52(-1.72%)
Nov 05, 2020	30.28	30.68	29.75	29.90	506,812	-0.17(-0.55%)
Nov 04, 2020	30.24	31.16	29.74	30.06	714,916	-1.16(-3.72%)
Nov 03, 2020	30.96	31.51	29.78	31.23	583,127	+0.68(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.