Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.010 5.180 5.010 5.100 76,838 +0.05(+0.99%)
Nov 29, 2023 4.910 5.214 4.910 5.050 101,527 +0.08(+1.61%)
Nov 28, 2023 4.830 5.015 4.830 4.970 196,205 +0.07(+1.43%)
Nov 27, 2023 5.000 5.120 4.770 4.900 180,239 -0.10(-2.00%)
Nov 24, 2023 5.070 5.240 4.870 5.000 128,245 +0.02(+0.40%)
Nov 22, 2023 4.690 5.000 4.620 4.980 56,068 -0.03(-0.60%)
Nov 21, 2023 4.940 5.150 4.820 5.010 206,241 +0.20(+4.16%)
Nov 20, 2023 4.780 4.880 4.745 4.810 108,192 +0.12(+2.56%)
Nov 17, 2023 4.920 5.050 4.690 4.690 73,006 -0.21(-4.29%)
Nov 16, 2023 4.930 5.130 4.820 4.900 61,895 -0.08(-1.61%)
Nov 15, 2023 4.920 5.120 4.910 4.980 86,519 +0.07(+1.43%)
Nov 14, 2023 4.900 5.000 4.860 4.910 140,987 +0.09(+1.87%)
Nov 13, 2023 4.740 4.900 4.650 4.820 61,606 +0.00(+0.00%)
Nov 10, 2023 4.670 4.960 4.580 4.820 90,117 +0.14(+2.99%)
Nov 09, 2023 4.800 4.840 4.640 4.680 128,829 -0.08(-1.68%)
Nov 08, 2023 4.740 4.830 4.560 4.760 232,505 -0.03(-0.63%)
Nov 07, 2023 4.870 5.050 4.570 4.790 123,592 -0.11(-2.24%)
Nov 06, 2023 5.000 5.010 4.870 4.900 90,940 +0.04(+0.82%)
Nov 03, 2023 4.870 4.990 4.760 4.860 86,838 +0.11(+2.32%)
Nov 02, 2023 4.640 4.860 4.560 4.750 125,743 +0.19(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.