Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.01 10.03 9.490 9.541 293,373 +0.12(+1.30%)
Nov 29, 2016 9.592 9.613 9.347 9.418 211,288 -0.26(-2.64%)
Nov 28, 2016 9.648 9.771 9.562 9.674 586,021 +0.12(+1.23%)
Nov 25, 2016 9.674 9.725 9.521 9.556 44,156 -0.11(-1.16%)
Nov 23, 2016 9.669 9.669 9.669 0 +0.07(+0.69%)
Nov 22, 2016 9.695 9.812 9.480 9.602 202,830 -0.06(-0.58%)
Nov 21, 2016 9.720 9.838 9.618 9.659 463,699 +0.06(+0.59%)
Nov 18, 2016 9.362 9.700 9.351 9.602 494,300 +0.26(+2.79%)
Nov 17, 2016 9.403 9.454 9.203 9.342 188,330 +0.14(+1.50%)
Nov 16, 2016 9.152 9.326 9.080 9.203 168,869 +0.04(+0.45%)
Nov 15, 2016 9.096 9.372 9.081 9.162 253,201 +0.28(+3.15%)
Nov 14, 2016 8.812 8.963 8.772 8.882 252,814 +0.05(+0.51%)
Nov 11, 2016 8.872 8.933 8.807 8.837 91,181 -0.11(-1.24%)
Nov 10, 2016 9.084 9.179 8.832 8.948 148,202 -0.10(-1.11%)
Nov 09, 2016 8.897 9.275 8.897 9.048 193,627 +0.05(+0.56%)
Nov 08, 2016 9.169 9.169 8.827 8.998 211,963 +0.11(+1.25%)
Nov 07, 2016 8.701 8.963 8.585 8.887 164,079 +0.31(+3.64%)
Nov 04, 2016 8.555 8.606 8.525 8.575 87,942 -0.03(-0.29%)
Nov 03, 2016 8.666 8.752 8.559 8.601 77,828 -0.09(-0.99%)
Nov 02, 2016 8.807 8.827 8.550 8.686 151,431 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.