Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.633 3.706 3.615 3.660 274,589 -0.02(-0.49%)
Nov 29, 2005 3.724 3.751 3.633 3.678 339,108 +0.05(+1.25%)
Nov 28, 2005 3.742 3.787 3.451 3.633 836,761 -0.16(-4.31%)
Nov 25, 2005 3.660 3.824 3.642 3.797 378,634 +0.14(+3.72%)
Nov 23, 2005 3.724 3.797 3.642 3.660 333,933 -0.05(-1.47%)
Nov 22, 2005 3.569 3.715 3.569 3.715 668,638 +0.15(+4.07%)
Nov 21, 2005 3.542 3.579 3.451 3.569 328,759 -0.01(-0.25%)
Nov 18, 2005 3.560 3.579 3.479 3.579 549,509 +0.04(+1.03%)
Nov 17, 2005 3.624 3.624 3.515 3.542 578,906 +0.00(+0.00%)
Nov 16, 2005 3.497 3.588 3.479 3.542 446,896 +0.10(+2.90%)
Nov 15, 2005 3.524 3.524 3.379 3.442 435,666 -0.08(-2.32%)
Nov 14, 2005 3.933 3.588 3.406 3.524 567,676 +0.07(+2.11%)
Nov 11, 2005 3.442 3.488 3.351 3.451 1,240,608 +0.19(+5.85%)
Nov 10, 2005 3.406 3.406 3.206 3.261 425,096 -0.15(-4.27%)
Nov 09, 2005 3.433 3.451 3.351 3.406 585,512 +0.00(+0.00%)
Nov 08, 2005 3.315 3.433 3.288 3.406 342,301 +0.06(+1.90%)
Nov 07, 2005 3.379 3.442 3.297 3.342 652,563 -0.01(-0.27%)
Nov 04, 2005 3.388 3.460 3.233 3.351 1,205,376 +0.09(+2.79%)
Nov 03, 2005 3.179 3.261 3.124 3.261 451,961 +0.09(+2.87%)
Nov 02, 2005 3.215 3.224 3.124 3.170 195,097 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.