Indicators

Ecopetrol S.A. ADR (NY: EC )

11.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.12	11.12	10.82	10.82	165,908	-0.54(-4.72%)
Nov 27, 2009	11.30	11.51	11.26	11.36	66,410	-0.37(-3.12%)
Nov 25, 2009	11.48	11.74	11.44	11.72	67,930	+0.18(+1.55%)
Nov 24, 2009	11.49	11.56	11.39	11.55	55,678	-0.02(-0.19%)
Nov 23, 2009	11.61	11.71	11.49	11.57	143,070	+0.29(+2.59%)
Nov 20, 2009	11.36	11.47	11.24	11.28	199,271	-0.40(-3.40%)
Nov 19, 2009	11.63	11.78	11.45	11.67	168,313	-0.14(-1.14%)
Nov 18, 2009	11.86	11.86	11.67	11.81	76,002	-0.03(-0.26%)
Nov 17, 2009	11.88	11.88	11.69	11.84	92,512	-0.11(-0.95%)
Nov 16, 2009	11.75	11.95	11.71	11.95	56,964	+0.38(+3.28%)
Nov 13, 2009	11.71	11.84	11.57	11.57	86,639	-0.16(-1.34%)
Nov 12, 2009	11.79	11.87	11.68	11.73	27,968	-0.10(-0.85%)
Nov 11, 2009	11.96	12.17	11.72	11.83	751,224	-0.07(-0.55%)
Nov 10, 2009	11.79	12.10	11.76	11.90	81,022	+0.03(+0.26%)
Nov 09, 2009	11.64	11.86	11.64	11.86	30,841	+0.27(+2.29%)
Nov 06, 2009	11.57	11.71	11.23	11.60	33,241	-0.12(-1.04%)
Nov 05, 2009	11.42	11.72	11.42	11.72	57,952	+0.26(+2.25%)
Nov 04, 2009	11.25	11.50	11.13	11.46	208,689	+0.42(+3.79%)
Nov 03, 2009	11.25	11.25	10.83	11.04	166,460	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.