Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.66	17.91	17.65	17.81	496,546	+0.18(+1.01%)
Nov 27, 2013	17.81	17.83	17.57	17.63	898,863	-0.06(-0.34%)
Nov 26, 2013	18.06	18.06	17.65	17.69	750,896	-0.35(-1.93%)
Nov 25, 2013	18.29	18.34	18.03	18.04	877,673	-0.19(-1.03%)
Nov 22, 2013	18.16	18.32	18.16	18.23	529,678	+0.01(+0.07%)
Nov 21, 2013	18.20	18.35	18.14	18.22	897,068	-0.04(-0.24%)
Nov 20, 2013	18.48	18.67	18.25	18.26	721,962	-0.06(-0.33%)
Nov 19, 2013	18.51	18.57	18.21	18.32	1,007,685	-0.26(-1.41%)
Nov 18, 2013	18.53	18.73	18.44	18.58	520,003	-0.03(-0.14%)
Nov 15, 2013	18.93	18.97	18.58	18.61	485,645	-0.21(-1.11%)
Nov 14, 2013	18.90	19.14	18.79	18.82	894,466	+0.53(+2.89%)
Nov 12, 2013	18.78	18.85	18.05	18.29	1,920,697	-0.49(-2.60%)
Nov 11, 2013	19.11	19.18	18.65	18.78	774,147	-0.41(-2.16%)
Nov 08, 2013	19.83	19.97	19.09	19.19	881,721	-0.72(-3.59%)
Nov 07, 2013	20.32	20.36	19.88	19.91	505,792	-0.35(-1.74%)
Nov 06, 2013	20.12	20.26	20.01	20.26	433,742	+0.23(+1.15%)
Nov 05, 2013	20.27	20.34	20.01	20.03	486,718	-0.31(-1.52%)
Nov 04, 2013	20.60	20.60	20.24	20.34	354,042	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.