Indicators

Rockwell Automation (NY: ROK )

269.30 -0.46 (-0.17%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.81	32.07	31.51	32.03	1,810,582	-0.01(-0.05%)
Nov 27, 2009	31.67	32.13	31.26	32.05	1,099,350	-0.47(-1.45%)
Nov 25, 2009	32.90	32.96	32.45	32.52	1,580,606	-0.34(-1.03%)
Nov 24, 2009	32.62	32.99	31.98	32.86	2,001,928	+0.24(+0.72%)
Nov 23, 2009	32.82	33.23	32.45	32.62	995,981	+0.14(+0.43%)
Nov 20, 2009	32.84	32.84	31.86	32.48	1,460,759	-0.37(-1.12%)
Nov 19, 2009	33.25	33.40	32.53	32.85	1,372,179	-0.68(-2.02%)
Nov 18, 2009	34.17	34.41	33.21	33.53	2,020,187	+0.24(+0.73%)
Nov 17, 2009	33.28	33.37	32.66	33.29	1,254,576	-0.04(-0.13%)
Nov 16, 2009	32.32	33.58	32.32	33.33	2,389,320	+1.19(+3.71%)
Nov 13, 2009	31.81	32.39	31.46	32.14	1,409,373	+0.43(+1.37%)
Nov 12, 2009	32.26	32.28	31.53	31.70	2,024,826	-0.55(-1.71%)
Nov 11, 2009	32.49	32.95	32.09	32.25	2,332,955	+0.21(+0.64%)
Nov 10, 2009	31.96	32.98	31.85	32.05	3,543,450	+0.15(+0.49%)
Nov 09, 2009	32.23	32.54	30.70	31.89	4,343,055	-0.01(-0.05%)
Nov 06, 2009	32.48	32.51	31.10	31.91	4,325,052	-0.07(-0.23%)
Nov 05, 2009	31.36	32.59	31.35	31.98	1,658,146	+1.01(+3.26%)
Nov 04, 2009	31.18	31.67	30.94	30.97	1,771,784	-0.01(-0.05%)
Nov 03, 2009	29.37	31.05	29.35	30.99	3,214,457	+1.32(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.