Indicators

Amrep Corp (NY: AXR )

20.60 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.160	7.330	7.070	7.140	23,402	-0.02(-0.28%)
Nov 29, 2016	7.000	7.160	6.710	7.160	37,921	+0.08(+1.13%)
Nov 28, 2016	7.580	7.620	7.000	7.080	40,556	-0.42(-5.60%)
Nov 25, 2016	7.500	7.500	7.500	7.500	268	-0.06(-0.79%)
Nov 23, 2016		7.560	7.560	7.560	0	-0.23(-2.95%)
Nov 22, 2016	7.880	7.880	7.684	7.790	1,820	+0.17(+2.23%)
Nov 18, 2016				7.620	51	+0.05(+0.66%)
Nov 17, 2016	7.600	7.600	7.570	7.570	1,151	-0.04(-0.46%)
Nov 16, 2016	7.651	7.697	7.590	7.605	1,370	-0.12(-1.62%)
Nov 15, 2016	6.980	7.769	6.971	7.730	18,804	+0.79(+11.38%)
Nov 14, 2016	6.930	6.950	6.851	6.940	7,916	-0.01(-0.14%)
Nov 11, 2016	7.000	7.024	6.820	6.950	20,211	-0.05(-0.71%)
Nov 10, 2016	7.100	7.266	7.000	7.000	4,158	-0.01(-0.14%)
Nov 09, 2016	6.850	7.060	6.850	7.010	2,497	+0.05(+0.72%)
Nov 08, 2016	6.870	7.000	6.850	6.960	1,749	+0.13(+1.90%)
Nov 07, 2016	6.870	6.870	6.830	6.830	5,040	+0.05(+0.74%)
Nov 04, 2016	6.820	7.010	6.755	6.780	836	-0.09(-1.31%)
Nov 03, 2016	6.880	6.880	6.870	6.870	333	-0.01(-0.15%)
Nov 02, 2016	6.780	6.880	6.710	6.880	1,892	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.