Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.32 -0.30 (-1.27%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.932 6.993 6.793 6.862 79,892 -0.03(-0.38%)
Nov 27, 2002 6.802 6.949 6.793 6.889 168,763 +0.10(+1.41%)
Nov 26, 2002 6.411 6.819 6.385 6.793 234,496 +0.40(+6.25%)
Nov 25, 2002 5.881 6.419 5.837 6.393 220,452 +0.57(+9.85%)
Nov 22, 2002 5.481 5.820 5.481 5.820 429,622 +0.25(+4.52%)
Nov 21, 2002 5.386 5.586 5.386 5.568 205,256 +0.16(+2.89%)
Nov 20, 2002 5.229 5.429 5.229 5.412 33,154 +0.18(+3.49%)
Nov 19, 2002 5.212 5.273 5.169 5.229 140,214 +0.04(+0.84%)
Nov 18, 2002 5.047 5.325 5.047 5.186 56,408 +0.15(+2.93%)
Nov 15, 2002 5.299 5.299 5.012 5.038 304,143 -0.26(-4.92%)
Nov 14, 2002 4.561 5.342 4.561 5.299 328,203 +0.78(+17.31%)
Nov 13, 2002 4.561 4.604 4.474 4.517 190,866 -0.04(-0.95%)
Nov 12, 2002 4.474 4.604 4.474 4.561 323,598 +0.09(+1.94%)
Nov 11, 2002 4.430 4.561 4.343 4.474 123,176 +0.10(+2.39%)
Nov 08, 2002 4.335 4.482 4.256 4.369 29,700 +0.03(+0.80%)
Nov 07, 2002 4.647 4.647 4.335 4.335 27,628 -0.33(-7.08%)
Nov 06, 2002 4.500 4.682 4.491 4.665 103,952 +0.22(+4.88%)
Nov 05, 2002 4.309 4.500 4.291 4.448 81,273 +0.13(+3.02%)
Nov 04, 2002 4.283 4.422 4.256 4.317 85,878 +0.12(+2.90%)
Nov 01, 2002 4.039 4.196 4.039 4.196 170,605 +0.11(+2.77%)
Oct 31, 2002 4.083 4.126 4.005 4.083 63,890 +0.04(+1.08%)
Oct 30, 2002 4.109 4.126 3.996 4.039 53,299 +0.00(+0.00%)
Oct 29, 2002 3.961 4.074 3.822 4.039 60,322 +0.07(+1.75%)
Oct 28, 2002 4.031 4.039 3.961 3.970 54,105 -0.07(-1.72%)
Oct 25, 2002 3.978 4.083 3.978 4.039 19,109 +0.03(+0.65%)
Oct 24, 2002 3.944 4.039 3.892 4.013 81,734 +0.07(+1.76%)
Oct 23, 2002 3.840 3.944 3.822 3.944 27,168 +0.08(+2.02%)
Oct 22, 2002 3.952 3.961 3.648 3.866 20,606 -0.13(-3.26%)
Oct 21, 2002 3.935 3.996 3.753 3.996 39,831 +0.07(+1.77%)
Oct 18, 2002 3.866 3.970 3.744 3.926 89,447 +0.10(+2.73%)
Oct 17, 2002 3.831 3.892 3.735 3.822 24,405 +0.08(+2.09%)
Oct 16, 2002 3.952 3.952 3.674 3.744 47,889 -0.30(-7.31%)
Oct 15, 2002 3.562 4.039 3.562 4.039 44,205 +0.43(+12.05%)
Oct 14, 2002 3.414 3.648 3.344 3.605 199,730 +0.23(+6.96%)
Oct 11, 2002 3.518 3.527 3.336 3.370 133,537 -0.14(-3.96%)
Oct 10, 2002 3.084 3.570 3.084 3.509 104,182 +0.34(+10.68%)
Oct 09, 2002 3.657 3.657 3.127 3.171 115,809 -0.57(-15.31%)
Oct 08, 2002 3.909 3.918 3.657 3.744 39,370 -0.11(-2.93%)
Oct 07, 2002 4.178 4.256 3.857 3.857 81,964 -0.35(-8.26%)
Oct 04, 2002 4.395 4.395 4.187 4.204 54,105 -0.19(-4.35%)
Oct 03, 2002 4.534 4.673 4.335 4.395 25,210 -0.09(-1.94%)
Oct 02, 2002 4.647 4.717 4.474 4.482 86,108 -0.19(-4.09%)
Oct 01, 2002 4.647 4.673 4.404 4.673 60,322 -0.03(-0.55%)
Sep 30, 2002 4.578 4.778 4.456 4.699 55,026 +0.08(+1.69%)
Sep 27, 2002 4.812 4.838 4.561 4.621 54,336 -0.24(-5.00%)
Sep 26, 2002 4.734 4.865 4.569 4.865 31,542 +0.16(+3.32%)
Sep 25, 2002 4.561 4.708 4.552 4.708 87,144 +0.15(+3.24%)
Sep 24, 2002 4.647 4.778 4.561 4.561 52,839 -0.13(-2.78%)
Sep 23, 2002 4.587 4.778 4.465 4.691 95,893 +0.08(+1.69%)
Sep 20, 2002 4.621 4.665 4.482 4.613 51,573 +0.03(+0.76%)
Sep 19, 2002 4.552 4.708 4.500 4.578 65,963 -0.06(-1.31%)
Sep 18, 2002 4.647 4.682 4.561 4.639 759,783 -0.01(-0.19%)
Sep 17, 2002 4.778 4.778 4.552 4.647 55,832 -0.09(-1.83%)
Sep 16, 2002 4.491 4.804 4.491 4.734 88,180 +0.17(+3.81%)
Sep 13, 2002 4.561 4.847 4.500 4.561 209,400 +0.08(+1.74%)
Sep 12, 2002 4.430 4.482 4.335 4.482 44,205 +0.05(+1.18%)
Sep 11, 2002 4.812 4.812 4.395 4.430 60,437 -0.36(-7.61%)
Sep 10, 2002 4.804 4.804 4.717 4.795 128,587 +0.02(+0.36%)
Sep 09, 2002 4.517 4.847 4.430 4.778 177,628 +0.35(+7.84%)
Sep 06, 2002 4.126 4.526 4.126 4.430 97,390 +0.38(+9.44%)
Sep 05, 2002 4.048 4.126 3.909 4.048 61,818 +0.00(+0.00%)
Sep 04, 2002 3.874 4.100 3.840 4.048 228,740 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.