Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0675	0.0675	0.0675	0	-0.02(-25.00%)
Nov 22, 2019	0.0920	0.0920	0.0900	0.0900	22,100	+0.02(+31.58%)
Nov 18, 2019		0.0684	0.0684	0.0684	0	-0.00(-1.30%)
Nov 08, 2019		0.0693	0.0693	0.0693	0	+0.03(+69.02%)
Oct 30, 2019		0.0410	0.0410	0.0410	0	-0.03(-38.16%)
Oct 21, 2019		0.0663	0.0663	0.0663	0	-0.01(-9.18%)
Oct 16, 2019		0.0730	0.0730	0.0730	0	+0.00(+3.55%)
Oct 03, 2019		0.0705	0.0705	0.0705	0	+0.01(+10.16%)
Oct 02, 2019		0.0640	0.0640	0.0640	60,000	+0.00(+0.00%)
Sep 27, 2019		0.0640	0.0640	0.0640	0	+0.02(+60.00%)
Sep 23, 2019		0.0400	0.0400	0.0400	0	-0.01(-12.28%)
Sep 20, 2019	0.0456	0.0456	0.0456	0.0456	600	+0.02(+111.11%)
Sep 18, 2019		0.0216	0.0216	0.0216	0	-0.02(-45.73%)
Sep 17, 2019	0.0398	0.0398	0.0398	0.0398	3,000	-0.00(-3.86%)
Sep 16, 2019	0.0480	0.0480	0.0414	0.0414	3,000	-0.01(-14.64%)
Sep 13, 2019	0.0485	0.0485	0.0485	0.0485	5,000	+0.01(+23.41%)
Sep 10, 2019		0.0393	0.0393	0.0393	0	+0.02(+106.84%)
Sep 04, 2019		0.0190	0.0190	0.0190	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.