Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 3.590 3.590 3.590 52 -0.05(-1.37%)
Nov 11, 2016 3.640 3.640 3.640 0 +0.17(+4.90%)
Nov 08, 2016 3.470 3.470 3.470 0 +0.39(+12.66%)
Nov 03, 2016 3.080 3.080 3.080 0 +0.01(+0.33%)
Nov 02, 2016 3.060 3.070 3.060 3.070 500 -0.09(-2.85%)
Oct 28, 2016 3.160 3.160 3.160 0 +0.22(+7.48%)
Oct 27, 2016 2.940 2.940 2.940 2.940 200 +0.01(+0.34%)
Oct 26, 2016 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Oct 21, 2016 2.900 2.900 2.900 0 -0.14(-4.73%)
Oct 06, 2016 3.044 3.044 3.044 0 -0.02(-0.52%)
Oct 05, 2016 3.060 3.060 3.060 3.060 279 +0.05(+1.66%)
Oct 03, 2016 3.010 3.010 3.010 3.010 40 +0.00(+0.00%)
Sep 30, 2016 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 29, 2016 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 28, 2016 3.010 3.010 3.010 0 -0.07(-2.27%)
Sep 27, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 26, 2016 3.080 3.080 3.080 3.080 1,050 +0.08(+2.67%)
Sep 19, 2016 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 16, 2016 2.980 2.980 2.980 2.980 415 -0.07(-2.30%)
Sep 15, 2016 3.000 3.050 3.000 3.050 1,130 +0.15(+5.17%)
Sep 14, 2016 3.070 3.070 2.900 2.900 400 -0.20(-6.45%)
Sep 13, 2016 2.990 3.100 2.990 3.100 2,289 +0.16(+5.44%)
Sep 09, 2016 2.940 2.940 2.940 0 -0.11(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.