Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 83.18 83.18 83.18 83.18 4,900 +11.18(+15.53%)
Nov 26, 2008 72.00 72.00 72.00 40,000 +0.00(+0.00%)
Nov 25, 2008 72.00 72.00 72.00 72.00 100 +16.20(+29.03%)
Nov 24, 2008 55.80 55.80 55.80 0 +0.00(+0.00%)
Nov 21, 2008 55.90 55.90 55.80 55.80 30,000 -4.70(-7.77%)
Nov 20, 2008 60.50 60.50 60.50 60.50 130 -8.40(-12.19%)
Nov 19, 2008 68.90 68.90 68.90 0 +0.00(+0.00%)
Nov 18, 2008 68.90 68.90 68.90 68.90 7 -2.10(-2.96%)
Nov 14, 2008 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 13, 2008 71.00 71.00 71.00 71.00 200 -3.75(-5.02%)
Nov 12, 2008 74.75 74.75 74.75 0 +0.00(+0.00%)
Nov 11, 2008 74.75 74.75 74.75 74.75 370 +0.45(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.