Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.54 25.72 25.52 25.57 3,600 -0.09(-0.33%)
Nov 29, 2018 25.90 25.90 25.54 25.66 7,372 +0.41(+1.64%)
Nov 28, 2018 25.26 25.36 24.89 25.25 13,008 +0.47(+1.90%)
Nov 27, 2018 24.48 24.84 24.48 24.77 9,689 +0.45(+1.87%)
Nov 26, 2018 24.40 24.46 24.12 24.32 10,617 +0.06(+0.25%)
Nov 23, 2018 24.23 24.46 24.23 24.26 1,700 +0.12(+0.52%)
Nov 21, 2018 24.14 24.14 24.14 0 +0.32(+1.32%)
Nov 20, 2018 24.08 24.14 23.71 23.82 5,594 -0.53(-2.18%)
Nov 19, 2018 25.00 25.02 24.35 24.35 8,752 -0.65(-2.60%)
Nov 16, 2018 24.77 25.10 24.77 25.00 5,500 +0.70(+2.90%)
Nov 15, 2018 24.39 24.45 24.14 24.30 8,027 +0.35(+1.44%)
Nov 14, 2018 24.05 24.05 23.55 23.95 8,283 +0.10(+0.42%)
Nov 13, 2018 23.74 24.00 23.68 23.85 15,217 +0.14(+0.59%)
Nov 12, 2018 23.73 23.83 23.54 23.71 6,827 +0.19(+0.81%)
Nov 09, 2018 23.39 23.62 23.11 23.52 4,200 +0.47(+2.04%)
Nov 08, 2018 23.17 23.36 23.05 23.05 22,346 -0.13(-0.56%)
Nov 07, 2018 23.34 23.35 22.99 23.18 16,618 +0.15(+0.65%)
Nov 06, 2018 22.92 23.17 22.85 23.03 34,496 -0.02(-0.11%)
Nov 05, 2018 23.02 23.19 22.90 23.05 5,861 -0.16(-0.67%)
Nov 02, 2018 23.32 23.35 23.04 23.21 9,300 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.