Skip to main content

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 29, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 26, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 24, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 23, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 22, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 19, 2004 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Nov 18, 2004 21.35 21.35 21.35 21.35 100 +2.67(+14.29%)
Nov 17, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 16, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 15, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 12, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 11, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 10, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 09, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 08, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 05, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 04, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 03, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Nov 02, 2004 18.68 18.68 18.68 18.68 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.