Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2010 9.450 9.450 9.450 9.450 0 -1.25(-11.68%)
Nov 22, 2010 10.70 10.70 10.70 10.70 140 +0.05(+0.47%)
Nov 19, 2010 10.65 10.65 10.65 10.65 10,700 -1.85(-14.80%)
Nov 12, 2010 12.50 12.50 12.50 12.50 0 -1.00(-7.41%)
Nov 09, 2010 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Nov 05, 2010 13.40 13.40 13.40 0 +0.55(+4.28%)
Nov 04, 2010 12.85 12.85 12.85 12.85 400 -0.40(-3.02%)
Nov 03, 2010 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Nov 01, 2010 13.25 13.25 13.25 0 +0.32(+2.51%)
Oct 29, 2010 12.90 12.93 12.90 12.93 2,156 +0.31(+2.42%)
Oct 28, 2010 12.62 12.62 12.62 12.62 100 +0.37(+3.02%)
Oct 26, 2010 12.25 12.25 12.25 0 -0.10(-0.81%)
Oct 25, 2010 12.35 12.35 12.35 12.35 100 +1.10(+9.78%)
Oct 07, 2010 11.25 11.25 11.25 0 +0.20(+1.81%)
Oct 04, 2010 11.05 11.05 11.05 0 +0.05(+0.45%)
Oct 01, 2010 11.00 11.00 11.00 11.00 950 -0.18(-1.61%)
Sep 24, 2010 11.18 11.18 11.18 0 +0.41(+3.81%)
Sep 23, 2010 10.77 10.77 10.77 10.77 720 +1.17(+12.19%)
Sep 08, 2010 9.600 9.600 9.600 0 +0.20(+2.13%)
Sep 07, 2010 9.400 9.400 9.400 9.400 130 -0.10(-1.05%)
Sep 03, 2010 9.500 9.500 9.500 9.500 2,000 +0.60(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.