Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.237	8.336	7.991	8.070	243,195	-0.10(-1.21%)
Nov 27, 2009	8.129	8.237	7.902	8.168	42,907	-0.11(-1.31%)
Nov 25, 2009	8.356	8.464	8.129	8.277	270,187	+0.00(+0.06%)
Nov 24, 2009	8.484	8.660	8.129	8.272	565,179	-0.13(-1.58%)
Nov 23, 2009	8.513	8.543	8.316	8.405	171,618	+0.00(+0.00%)
Nov 20, 2009	8.641	8.661	8.405	8.405	212,373	-0.20(-2.29%)
Nov 19, 2009	8.789	8.809	8.474	8.602	299,137	-0.23(-2.57%)
Nov 18, 2009	8.405	8.888	8.375	8.828	130,228	+0.35(+4.19%)
Nov 17, 2009	8.612	8.612	8.287	8.474	361,197	-0.06(-0.69%)
Nov 16, 2009	8.828	8.957	8.375	8.533	706,694	-0.22(-2.48%)
Nov 13, 2009	9.321	9.341	8.730	8.750	216,809	-0.51(-5.53%)
Nov 12, 2009	9.331	9.646	9.213	9.262	335,133	+0.00(+0.00%)
Nov 11, 2009	9.410	9.607	9.134	9.262	403,073	-0.05(-0.53%)
Nov 10, 2009	9.045	9.380	8.966	9.311	203,297	+0.34(+3.85%)
Nov 09, 2009	8.641	9.134	8.641	8.966	157,110	+0.34(+3.88%)
Nov 06, 2009	8.691	8.897	8.562	8.631	130,114	-0.05(-0.57%)
Nov 05, 2009	8.661	8.789	8.434	8.681	256,664	-0.02(-0.23%)
Nov 04, 2009	8.966	9.154	8.592	8.700	194,222	-0.23(-2.54%)
Nov 03, 2009	8.691	9.065	8.434	8.927	159,640	+0.19(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.