Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.560 -0.330 (-5.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	551.40	560.00	493.20	504.80	9,977	-24.20(-4.57%)
Nov 27, 2020	482.00	538.60	482.00	529.00	4,050	+49.00(+10.21%)
Nov 25, 2020	492.40	494.20	472.00	480.00	8,155	-13.20(-2.68%)
Nov 24, 2020	501.00	501.00	477.80	493.20	6,125	+3.60(+0.74%)
Nov 23, 2020	487.60	509.12	470.60	489.60	8,260	-7.20(-1.45%)
Nov 20, 2020	417.00	500.00	412.00	496.80	34,200	+77.20(+18.40%)
Nov 19, 2020	409.00	420.00	405.20	419.60	6,037	+10.80(+2.64%)
Nov 18, 2020	419.20	426.60	407.40	408.80	7,451	-7.40(-1.78%)
Nov 17, 2020	423.60	428.00	413.20	416.20	10,701	-3.80(-0.90%)
Nov 16, 2020	432.20	436.40	418.00	420.00	7,791	-7.80(-1.82%)
Nov 13, 2020	440.70	440.70	417.60	427.80	10,110	+7.80(+1.86%)
Nov 12, 2020	414.60	425.20	412.00	420.00	5,084	+1.80(+0.43%)
Nov 11, 2020	436.60	451.70	409.40	418.20	4,599	-15.80(-3.64%)
Nov 10, 2020	404.40	468.20	399.20	434.00	11,119	+33.80(+8.45%)
Nov 09, 2020	413.00	415.60	394.90	400.20	10,066	-7.80(-1.91%)
Nov 06, 2020	421.60	424.60	393.40	408.00	17,055	+6.40(+1.59%)
Nov 05, 2020	447.00	447.00	400.60	401.60	10,627	-37.40(-8.52%)
Nov 04, 2020	433.20	456.30	424.40	439.00	13,612	+3.40(+0.78%)
Nov 03, 2020	437.80	450.10	410.00	435.60	15,314	+2.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.