Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.540 -0.500 (-9.92%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.600 4.930 4.510 4.700 24,600 +0.13(+2.84%)
Nov 29, 2018 4.450 4.600 4.420 4.570 29,285 +0.17(+3.86%)
Nov 28, 2018 4.470 4.568 4.380 4.400 16,722 -0.09(-2.00%)
Nov 27, 2018 4.480 4.490 4.430 4.490 10,033 -0.03(-0.66%)
Nov 26, 2018 4.600 4.600 4.490 4.520 10,346 -0.01(-0.22%)
Nov 23, 2018 4.530 4.600 4.530 4.530 4,700 +0.00(+0.00%)
Nov 21, 2018 4.530 4.530 4.530 0 -0.14(-3.00%)
Nov 20, 2018 4.700 4.700 4.512 4.670 6,489 +0.02(+0.43%)
Nov 19, 2018 4.320 4.670 4.250 4.650 33,677 +0.36(+8.39%)
Nov 16, 2018 4.310 4.450 4.270 4.290 4,000 -0.02(-0.46%)
Nov 15, 2018 4.400 4.600 4.120 4.310 32,102 -0.07(-1.60%)
Nov 14, 2018 4.170 4.390 4.138 4.380 5,475 +0.17(+4.04%)
Nov 13, 2018 4.210 4.210 4.150 4.210 633 +0.07(+1.69%)
Nov 12, 2018 4.190 4.270 4.140 4.140 3,667 -0.09(-2.13%)
Nov 09, 2018 4.340 4.400 4.120 4.230 20,700 -0.31(-6.83%)
Nov 08, 2018 4.550 4.696 4.270 4.540 15,371 -0.11(-2.37%)
Nov 07, 2018 4.600 4.687 4.423 4.650 12,671 +0.10(+2.20%)
Nov 06, 2018 4.629 4.938 4.550 4.550 3,776 +0.04(+0.89%)
Nov 05, 2018 4.420 5.000 4.324 4.510 40,942 +0.12(+2.73%)
Nov 02, 2018 4.950 4.950 4.000 4.390 199,700 -0.85(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.