Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.640	8.850	8.250	8.620	0	-0.16(-1.82%)
Nov 27, 2013	8.430	8.790	8.430	8.780	0	+0.37(+4.40%)
Nov 26, 2013	8.650	8.740	8.250	8.410	0	-0.25(-2.89%)
Nov 25, 2013	8.250	8.730	8.080	8.660	0	+0.54(+6.65%)
Nov 22, 2013	7.930	8.160	7.800	8.120	0	+0.22(+2.78%)
Nov 21, 2013	7.800	7.990	7.610	7.900	0	+0.20(+2.60%)
Nov 20, 2013	8.100	8.150	7.630	7.700	0	-0.39(-4.82%)
Nov 19, 2013	8.420	8.489	8.000	8.090	0	-0.39(-4.60%)
Nov 18, 2013	8.170	8.700	8.061	8.480	0	+0.52(+6.53%)
Nov 15, 2013	7.950	8.210	7.750	7.960	0	-0.11(-1.36%)
Nov 14, 2013	8.190	8.580	8.000	8.070	0	+1.36(+20.27%)
Nov 12, 2013	6.670	6.880	6.650	6.710	0	+0.05(+0.75%)
Nov 11, 2013	6.550	6.830	6.450	6.660	0	+0.14(+2.15%)
Nov 08, 2013	6.330	6.550	6.320	6.520	0	+0.20(+3.16%)
Nov 07, 2013	6.570	6.570	6.270	6.320	0	-0.25(-3.81%)
Nov 06, 2013	6.680	6.680	6.500	6.570	0	-0.12(-1.79%)
Nov 05, 2013	6.890	6.900	6.590	6.690	0	-0.18(-2.62%)
Nov 04, 2013	6.920	7.040	6.800	6.870	0	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.